Pasari Spinning Mills Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PASARI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pasari Spinning Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.88 | ₹7.88 | ₹7.38 | ₹7.41 | 1,562 |
| 2026-01-08 | ₹7.88 | ₹8.25 | ₹7.50 | ₹7.81 | 4,451 |
| 2026-01-07 | ₹7.97 | ₹7.97 | ₹7.09 | ₹7.56 | 289 |
| 2026-01-06 | ₹7.37 | ₹7.71 | ₹7.37 | ₹7.38 | 623 |
| 2026-01-05 | ₹7.75 | ₹7.75 | ₹7.15 | ₹7.34 | 3,985 |
| 2026-01-02 | ₹7.97 | ₹7.97 | ₹7.60 | ₹7.79 | 1,300 |
| 2026-01-01 | ₹8.20 | ₹8.20 | ₹7.45 | ₹7.81 | 10,185 |
Pasari Spinning Mills Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pasari Spinning Mills
Additional stock information and data for PASARI
Pasari Spinning Mills Share Price History – Frequently Asked Questions
Common questions about PASARI historical data and records
What is the all-time high share price of Pasari Spinning Mills (PASARI)?
The all-time high share price of Pasari Spinning Mills was ₹38.9 recorded on November 18, 2010 on the BSE exchange.
What is the all-time low share price of Pasari Spinning Mills (PASARI)?
The all-time low share price of Pasari Spinning Mills was ₹0.57 recorded on June 22, 2020 on the BSE exchange.
How can I download PASARI historical share price data?
You can download Pasari Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PASARI shares?
The highest trading volume day for Pasari Spinning Mills was 1,508,383 shares traded on May 27, 2008 on the BSE exchange, with share price at ₹13.07.