Paras Defence Space Tech Share Price All Time Records & Statistics (Oct 2021 - Jan 2026)
Comprehensive analysis of PARAS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Paras Defence Space Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹686.70 | ₹710.70 | ₹675.00 | ₹680.20 | 861,661 |
| 2026-01-08 | ₹690.00 | ₹704.00 | ₹684.05 | ₹689.55 | 551,592 |
| 2026-01-07 | ₹691.80 | ₹694.80 | ₹684.50 | ₹692.70 | 208,598 |
| 2026-01-06 | ₹706.00 | ₹709.45 | ₹690.05 | ₹692.20 | 293,956 |
| 2026-01-05 | ₹688.00 | ₹713.00 | ₹684.95 | ₹702.70 | 1,072,167 |
| 2026-01-02 | ₹682.00 | ₹688.95 | ₹680.10 | ₹683.75 | 252,756 |
| 2026-01-01 | ₹685.45 | ₹687.50 | ₹678.75 | ₹683.95 | 188,669 |
Paras Defence Space Tech Share Price Performance Analysis (Oct 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Paras Defence Space Tech
Additional stock information and data for PARAS
Paras Defence Space Tech Share Price History – Frequently Asked Questions
Common questions about PARAS historical data and records
What is the all-time high share price of Paras Defence Space Tech (PARAS)?
The all-time high share price of Paras Defence Space Tech was ₹972.5 recorded on May 19, 2025 on the NSE exchange.
What is the all-time low share price of Paras Defence Space Tech (PARAS)?
The all-time low share price of Paras Defence Space Tech was ₹222.8 recorded on March 28, 2023 on the NSE exchange.
How can I download PARAS historical share price data?
You can download Paras Defence Space Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARAS shares?
The highest trading volume day for Paras Defence Space Tech was 29,336,734 shares traded on June 14, 2024 on the NSE exchange, with share price at ₹578.4.