Paragon Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PARAGONF historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Paragon Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹48.30 | ₹51.00 | ₹46.01 | ₹50.75 | 199 |
| 2026-01-08 | ₹50.90 | ₹50.90 | ₹48.99 | ₹49.00 | 45 |
| 2026-01-07 | ₹47.10 | ₹51.71 | ₹46.25 | ₹49.73 | 274 |
| 2026-01-06 | ₹49.00 | ₹50.89 | ₹47.01 | ₹47.55 | 260 |
| 2026-01-05 | ₹51.90 | ₹51.90 | ₹51.00 | ₹51.00 | 11 |
| 2026-01-02 | ₹47.00 | ₹51.89 | ₹47.00 | ₹51.00 | 15 |
| 2026-01-01 | ₹48.93 | ₹52.90 | ₹47.20 | ₹48.71 | 283 |
Paragon Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Paragon Finance
Additional stock information and data for PARAGONF
Paragon Finance Share Price History – Frequently Asked Questions
Common questions about PARAGONF historical data and records
What is the all-time high share price of Paragon Finance (PARAGONF)?
The all-time high share price of Paragon Finance was ₹99.6 recorded on August 07, 2024 on the BSE exchange.
What is the all-time low share price of Paragon Finance (PARAGONF)?
The all-time low share price of Paragon Finance was ₹5.75 recorded on July 17, 2015 on the BSE exchange.
How can I download PARAGONF historical share price data?
You can download Paragon Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARAGONF shares?
The highest trading volume day for Paragon Finance was 291,648 shares traded on July 15, 2024 on the BSE exchange, with share price at ₹55.62.