Price Data Selection & Download
Panth Infinity Share Price All Time Records & Statistics (May 2015 - May 2026)
2590 daily OHLCV records on BSE from May 2015 to May 2026. Examine Panth Infinity quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2015 - May 2026)
PANTH daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹12.10 | ₹12.45 | ₹11.51 | ₹12.01 | 86,810 |
| 2026-05-20 | ₹11.80 | ₹12.47 | ₹11.79 | ₹12.11 | 67,793 |
| 2026-05-19 | ₹12.90 | ₹12.99 | ₹12.31 | ₹12.38 | 265,534 |
| 2026-05-18 | ₹12.68 | ₹13.78 | ₹12.66 | ₹12.93 | 102,685 |
| 2026-05-15 | ₹13.89 | ₹14.00 | ₹13.27 | ₹13.32 | 247,948 |
| 2026-05-14 | ₹15.01 | ₹15.01 | ₹13.59 | ₹13.96 | 1,471,003 |
| 2026-05-13 | ₹12.95 | ₹14.31 | ₹12.95 | ₹14.30 | 239,022 |
| 2026-05-12 | ₹14.99 | ₹14.99 | ₹13.57 | ₹13.63 | 395,334 |
| 2026-05-11 | ₹14.28 | ₹14.28 | ₹14.28 | ₹14.28 | 90,059 |
| 2026-05-08 | ₹13.60 | ₹13.60 | ₹13.60 | ₹13.60 | 79,484 |
| 2026-05-07 | ₹12.65 | ₹12.96 | ₹12.65 | ₹12.96 | 100,516 |
| 2026-05-06 | ₹11.99 | ₹12.35 | ₹11.31 | ₹12.35 | 89,481 |
| 2026-05-05 | ₹11.67 | ₹11.78 | ₹10.88 | ₹11.77 | 76,382 |
| 2026-05-04 | ₹11.47 | ₹11.47 | ₹11.01 | ₹11.22 | 27,748 |
| 2026-04-30 | ₹11.14 | ₹11.97 | ₹11.00 | ₹11.46 | 66,329 |
| 2026-04-29 | ₹11.51 | ₹12.41 | ₹11.23 | ₹11.56 | 288,615 |
| 2026-04-28 | ₹12.42 | ₹12.42 | ₹11.80 | ₹11.82 | 181,734 |
| 2026-04-27 | ₹12.90 | ₹12.90 | ₹12.27 | ₹12.42 | 105,387 |
| 2026-04-24 | ₹12.50 | ₹13.00 | ₹12.50 | ₹12.91 | 157,150 |
| 2026-04-23 | ₹13.25 | ₹13.50 | ₹12.65 | ₹13.09 | 487,835 |
| 2026-04-22 | ₹13.68 | ₹14.19 | ₹13.30 | ₹13.31 | 696,902 |
| 2026-04-21 | ₹13.25 | ₹14.13 | ₹12.55 | ₹13.99 | 666,937 |
| 2026-04-20 | ₹12.25 | ₹12.90 | ₹10.85 | ₹12.85 | 803,894 |
| 2026-04-17 | ₹10.88 | ₹11.74 | ₹10.75 | ₹11.73 | 562,356 |
| 2026-04-16 | ₹10.99 | ₹11.90 | ₹10.02 | ₹10.68 | 1,427,297 |
| 2026-04-15 | ₹10.74 | ₹10.99 | ₹10.43 | ₹10.99 | 1,409,839 |
| 2026-04-13 | ₹7.64 | ₹9.16 | ₹7.53 | ₹9.16 | 555,637 |
| 2026-04-10 | ₹7.23 | ₹7.93 | ₹7.23 | ₹7.64 | 125,351 |
| 2026-04-09 | ₹7.48 | ₹7.48 | ₹7.07 | ₹7.23 | 67,144 |
| 2026-04-08 | ₹7.30 | ₹7.40 | ₹7.04 | ₹7.20 | 60,260 |
| 2026-04-07 | ₹7.00 | ₹7.39 | ₹6.61 | ₹7.12 | 64,266 |
| 2026-04-06 | ₹6.98 | ₹7.09 | ₹6.52 | ₹6.86 | 28,394 |
| 2026-04-02 | ₹6.76 | ₹7.08 | ₹6.46 | ₹6.84 | 9,499 |
| 2026-04-01 | ₹6.58 | ₹6.98 | ₹6.25 | ₹6.73 | 68,712 |
| 2026-03-30 | ₹6.51 | ₹6.92 | ₹6.12 | ₹6.45 | 33,119 |
| 2026-03-27 | ₹6.68 | ₹6.95 | ₹6.15 | ₹6.74 | 73,363 |
| 2026-03-25 | ₹7.09 | ₹7.09 | ₹6.89 | ₹6.99 | 27,421 |
| 2026-03-24 | ₹7.24 | ₹7.24 | ₹6.55 | ₹6.87 | 53,446 |
| 2026-03-23 | ₹6.86 | ₹7.25 | ₹6.70 | ₹6.85 | 52,454 |
| 2026-03-20 | ₹6.96 | ₹7.47 | ₹6.64 | ₹7.15 | 99,814 |
| 2026-03-19 | ₹7.27 | ₹7.27 | ₹7.00 | ₹7.10 | 27,289 |
| 2026-03-18 | ₹7.29 | ₹7.29 | ₹7.12 | ₹7.23 | 28,828 |
| 2026-03-17 | ₹7.30 | ₹7.30 | ₹7.02 | ₹7.20 | 24,274 |
| 2026-03-16 | ₹7.07 | ₹7.40 | ₹6.82 | ₹6.98 | 36,631 |
| 2026-03-13 | ₹6.81 | ₹7.48 | ₹6.81 | ₹7.07 | 36,165 |
| 2026-03-12 | ₹7.29 | ₹7.93 | ₹7.02 | ₹7.10 | 78,009 |
| 2026-03-11 | ₹7.33 | ₹7.33 | ₹7.03 | ₹7.28 | 77,942 |
| 2026-03-10 | ₹7.06 | ₹7.34 | ₹7.06 | ₹7.11 | 78,716 |
| 2026-03-09 | ₹7.34 | ₹7.34 | ₹7.01 | ₹7.17 | 38,135 |
| 2026-03-06 | ₹7.24 | ₹7.34 | ₹7.24 | ₹7.32 | 15,198 |
| 2026-03-05 | ₹7.14 | ₹7.43 | ₹7.10 | ₹7.24 | 54,547 |
| 2026-03-04 | ₹7.18 | ₹7.18 | ₹6.90 | ₹7.07 | 32,339 |
| 2026-03-02 | ₹6.81 | ₹7.37 | ₹6.81 | ₹7.15 | 46,323 |
| 2026-02-27 | ₹7.45 | ₹7.45 | ₹7.27 | ₹7.38 | 30,410 |
| 2026-02-26 | ₹7.21 | ₹7.50 | ₹7.21 | ₹7.31 | 40,536 |
| 2026-02-25 | ₹7.09 | ₹7.64 | ₹6.54 | ₹7.15 | 128,211 |
| 2026-02-24 | ₹7.83 | ₹7.83 | ₹7.07 | ₹7.34 | 17,846 |
| 2026-02-23 | ₹7.56 | ₹8.40 | ₹7.35 | ₹7.52 | 110,026 |
| 2026-02-20 | ₹7.90 | ₹7.90 | ₹7.00 | ₹7.34 | 201,935 |
| 2026-02-19 | ₹8.30 | ₹8.30 | ₹7.80 | ₹7.87 | 50,802 |
| 2026-02-18 | ₹8.43 | ₹8.43 | ₹8.05 | ₹8.22 | 15,511 |
| 2026-02-17 | ₹8.50 | ₹8.50 | ₹8.11 | ₹8.19 | 26,614 |
| 2026-02-16 | ₹8.89 | ₹9.00 | ₹8.11 | ₹8.24 | 109,231 |
| 2026-02-13 | ₹8.90 | ₹9.30 | ₹8.52 | ₹8.89 | 108,438 |
| 2026-02-12 | ₹8.14 | ₹8.99 | ₹8.14 | ₹8.88 | 426,315 |
| 2026-02-11 | ₹9.01 | ₹9.01 | ₹7.82 | ₹8.14 | 441,295 |
| 2026-02-10 | ₹9.36 | ₹9.50 | ₹8.93 | ₹9.31 | 146,137 |
| 2026-02-09 | ₹8.94 | ₹9.36 | ₹8.04 | ₹9.17 | 228,195 |
| 2026-02-06 | ₹8.99 | ₹9.20 | ₹8.31 | ₹8.91 | 73,771 |
| 2026-02-05 | ₹7.57 | ₹8.98 | ₹7.26 | ₹8.75 | 195,240 |
| 2026-02-04 | ₹7.58 | ₹7.76 | ₹7.15 | ₹7.57 | 32,913 |
| 2026-02-03 | ₹7.67 | ₹7.67 | ₹7.18 | ₹7.43 | 25,475 |
| 2026-02-02 | ₹7.35 | ₹7.50 | ₹7.20 | ₹7.44 | 61,212 |
| 2026-02-01 | ₹7.76 | ₹7.76 | ₹6.99 | ₹7.19 | 115,775 |
| 2026-01-30 | ₹7.51 | ₹7.86 | ₹7.51 | ₹7.76 | 53,353 |
| 2026-01-29 | ₹7.67 | ₹7.97 | ₹7.66 | ₹7.80 | 51,857 |
| 2026-01-28 | ₹7.56 | ₹7.81 | ₹7.15 | ₹7.67 | 56,376 |
| 2026-01-27 | ₹8.09 | ₹8.10 | ₹7.38 | ₹7.41 | 205,702 |
| 2026-01-23 | ₹8.74 | ₹8.74 | ₹8.00 | ₹8.20 | 46,632 |
| 2026-01-22 | ₹8.47 | ₹8.80 | ₹8.01 | ₹8.41 | 36,843 |
| 2026-01-21 | ₹9.70 | ₹9.70 | ₹8.49 | ₹8.49 | 127,166 |
| 2026-01-20 | ₹9.15 | ₹9.60 | ₹8.50 | ₹9.43 | 290,853 |
| 2026-01-19 | ₹8.03 | ₹8.73 | ₹7.87 | ₹8.73 | 192,085 |
| 2026-01-16 | ₹8.09 | ₹8.09 | ₹7.68 | ₹7.94 | 21,206 |
| 2026-01-14 | ₹8.19 | ₹8.19 | ₹7.66 | ₹8.00 | 24,374 |
| 2026-01-13 | ₹7.99 | ₹7.99 | ₹7.52 | ₹7.90 | 17,957 |
| 2026-01-12 | ₹7.98 | ₹7.98 | ₹7.43 | ₹7.78 | 51,667 |
| 2026-01-09 | ₹7.61 | ₹8.42 | ₹7.61 | ₹7.97 | 48,597 |
| 2026-01-08 | ₹8.15 | ₹8.49 | ₹8.15 | ₹8.21 | 37,306 |
| 2026-01-07 | ₹8.78 | ₹8.94 | ₹8.21 | ₹8.28 | 79,263 |
| 2026-01-06 | ₹8.87 | ₹8.91 | ₹8.59 | ₹8.72 | 27,251 |
| 2026-01-05 | ₹8.93 | ₹9.05 | ₹8.68 | ₹8.87 | 29,496 |
| 2026-01-02 | ₹8.69 | ₹8.90 | ₹8.51 | ₹8.81 | 26,152 |
| 2026-01-01 | ₹8.32 | ₹8.74 | ₹8.15 | ₹8.69 | 104,359 |
Panth Infinity Share Price Performance Analysis (May 2015 - May 2026)
PANTH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Panth Infinity Share Price History – Frequently Asked Questions
Common questions about PANTH historical data and records. Explore PANTH value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Panth Infinity (PANTH)?
The all-time high share price of Panth Infinity was ₹278.65 recorded on October 03, 2016 on the BSE exchange.
What is the all-time low share price of Panth Infinity (PANTH)?
The all-time low share price of Panth Infinity was ₹2.85 recorded on November 12, 2020 on the BSE exchange.
How can I download PANTH historical share price data?
You can download Panth Infinity historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PANTH shares?
The highest trading volume day for Panth Infinity was 2,928,167 shares traded on February 07, 2024 on the BSE exchange, with share price at ₹9.93.