Paisalo Digital Share Price All Time Records & Statistics (Jun 2009 - Jan 2026)
Comprehensive analysis of PAISALO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Paisalo Digital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹34.81 | ₹35.70 | ₹33.56 | ₹34.74 | 3,394,340 |
| 2026-01-08 | ₹35.40 | ₹35.85 | ₹34.61 | ₹35.10 | 3,395,698 |
| 2026-01-07 | ₹35.34 | ₹36.00 | ₹35.14 | ₹35.59 | 2,013,064 |
| 2026-01-06 | ₹35.51 | ₹35.85 | ₹35.00 | ₹35.39 | 2,290,180 |
| 2026-01-05 | ₹36.12 | ₹36.42 | ₹35.40 | ₹35.48 | 2,071,058 |
| 2026-01-02 | ₹36.40 | ₹36.50 | ₹36.16 | ₹36.30 | 1,624,039 |
| 2026-01-01 | ₹36.20 | ₹36.68 | ₹35.90 | ₹36.46 | 1,911,547 |
Paisalo Digital Share Price Performance Analysis (Jun 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Paisalo Digital
Additional stock information and data for PAISALO
Paisalo Digital Share Price History – Frequently Asked Questions
Common questions about PAISALO historical data and records
What is the all-time high share price of Paisalo Digital (PAISALO)?
The all-time high share price of Paisalo Digital was ₹99.6 recorded on March 01, 2024 on the NSE exchange.
What is the all-time low share price of Paisalo Digital (PAISALO)?
The all-time low share price of Paisalo Digital was ₹1.95 recorded on July 08, 2009 on the NSE exchange.
How can I download PAISALO historical share price data?
You can download Paisalo Digital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PAISALO shares?
The highest trading volume day for Paisalo Digital was 79,227,120 shares traded on December 24, 2020 on the NSE exchange, with share price at ₹26.0.