Padam Cotton Yarns Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of PADAMCO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Padam Cotton Yarns share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.28 | ₹3.32 | ₹3.20 | ₹3.21 | 325,158 |
| 2026-01-06 | ₹3.24 | ₹3.38 | ₹3.24 | ₹3.30 | 163,665 |
| 2026-01-05 | ₹3.53 | ₹3.53 | ₹3.23 | ₹3.33 | 791,419 |
| 2026-01-02 | ₹3.39 | ₹3.41 | ₹3.31 | ₹3.39 | 196,473 |
| 2026-01-01 | ₹3.44 | ₹3.46 | ₹3.26 | ₹3.30 | 181,051 |
Padam Cotton Yarns Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Padam Cotton Yarns
Additional stock information and data for PADAMCO
Padam Cotton Yarns Share Price History – Frequently Asked Questions
Common questions about PADAMCO historical data and records
What is the all-time high share price of Padam Cotton Yarns (PADAMCO)?
The all-time high share price of Padam Cotton Yarns was ₹12.76 recorded on January 13, 2025 on the BSE exchange.
What is the all-time low share price of Padam Cotton Yarns (PADAMCO)?
The all-time low share price of Padam Cotton Yarns was ₹0.16 recorded on November 10, 2020 on the BSE exchange.
How can I download PADAMCO historical share price data?
You can download Padam Cotton Yarns historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PADAMCO shares?
The highest trading volume day for Padam Cotton Yarns was 9,480,740 shares traded on October 14, 2024 on the BSE exchange, with share price at ₹4.0.