PN Gadgil Jewellers Share Price All Time Records & Statistics (Sep 2024 - Jan 2026)
Comprehensive analysis of PNGJL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PN Gadgil Jewellers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹613.00 | ₹643.00 | ₹613.00 | ₹639.85 | 808,297 |
| 2026-01-06 | ₹607.05 | ₹612.15 | ₹600.00 | ₹609.60 | 124,002 |
| 2026-01-05 | ₹608.00 | ₹618.50 | ₹606.00 | ₹609.30 | 89,283 |
| 2026-01-02 | ₹605.00 | ₹615.00 | ₹605.00 | ₹612.75 | 63,950 |
| 2026-01-01 | ₹607.45 | ₹611.00 | ₹601.65 | ₹604.75 | 75,181 |
PN Gadgil Jewellers Share Price Performance Analysis (Sep 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PN Gadgil Jewellers
Additional stock information and data for PNGJL
PN Gadgil Jewellers Share Price History – Frequently Asked Questions
Common questions about PNGJL historical data and records
What is the all-time high share price of PN Gadgil Jewellers (PNGJL)?
The all-time high share price of PN Gadgil Jewellers was ₹848.0 recorded on September 17, 2024 on the NSE exchange.
What is the all-time low share price of PN Gadgil Jewellers (PNGJL)?
The all-time low share price of PN Gadgil Jewellers was ₹473.8 recorded on April 07, 2025 on the NSE exchange.
How can I download PNGJL historical share price data?
You can download PN Gadgil Jewellers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PNGJL shares?
The highest trading volume day for PN Gadgil Jewellers was 24,628,312 shares traded on September 17, 2024 on the NSE exchange, with share price at ₹793.3.