Oswal Pumps Share Price All Time Records & Statistics (Jun 2025 - Jan 2026)
Comprehensive analysis of OSWALPUMPS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Oswal Pumps share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹514.00 | ₹524.75 | ₹505.00 | ₹513.60 | 670,171 |
| 2026-01-06 | ₹505.00 | ₹508.60 | ₹486.50 | ₹505.25 | 559,412 |
| 2026-01-05 | ₹529.95 | ₹530.30 | ₹498.00 | ₹503.35 | 852,664 |
| 2026-01-02 | ₹527.80 | ₹538.00 | ₹522.60 | ₹528.45 | 376,571 |
| 2026-01-01 | ₹529.95 | ₹530.15 | ₹521.00 | ₹525.35 | 194,866 |
Oswal Pumps Share Price Performance Analysis (Jun 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Oswal Pumps
Additional stock information and data for OSWALPUMPS
Oswal Pumps Share Price History – Frequently Asked Questions
Common questions about OSWALPUMPS historical data and records
What is the all-time high share price of Oswal Pumps (OSWALPUMPS)?
The all-time high share price of Oswal Pumps was ₹888.4 recorded on August 21, 2025 on the NSE exchange.
What is the all-time low share price of Oswal Pumps (OSWALPUMPS)?
The all-time low share price of Oswal Pumps was ₹486.2 recorded on December 11, 2025 on the NSE exchange.
How can I download OSWALPUMPS historical share price data?
You can download Oswal Pumps historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OSWALPUMPS shares?
The highest trading volume day for Oswal Pumps was 16,374,659 shares traded on June 20, 2025 on the NSE exchange, with share price at ₹625.35.