Orient Beverages Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ORIBEVER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orient Beverages share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹185.75 | ₹192.50 | ₹183.00 | ₹189.25 | 1,348 |
| 2026-01-06 | ₹183.65 | ₹183.65 | ₹181.50 | ₹182.10 | 646 |
| 2026-01-05 | ₹187.05 | ₹197.00 | ₹182.10 | ₹183.65 | 1,853 |
| 2026-01-02 | ₹183.95 | ₹194.00 | ₹183.95 | ₹190.00 | 1,271 |
| 2026-01-01 | ₹181.00 | ₹184.30 | ₹180.00 | ₹183.95 | 172 |
Orient Beverages Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orient Beverages
Additional stock information and data for ORIBEVER
Orient Beverages Share Price History – Frequently Asked Questions
Common questions about ORIBEVER historical data and records
What is the all-time high share price of Orient Beverages (ORIBEVER)?
The all-time high share price of Orient Beverages was ₹437.4 recorded on June 27, 2024 on the BSE exchange.
What is the all-time low share price of Orient Beverages (ORIBEVER)?
The all-time low share price of Orient Beverages was ₹5.47 recorded on December 16, 2008 on the BSE exchange.
How can I download ORIBEVER historical share price data?
You can download Orient Beverages historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIBEVER shares?
The highest trading volume day for Orient Beverages was 136,404 shares traded on October 10, 2016 on the BSE exchange, with share price at ₹167.05.