Orient Bell Share Price All Time Records & Statistics (Feb 2007 - Jan 2026)
Comprehensive analysis of ORIENTBELL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Orient Bell share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹286.05 | ₹291.85 | ₹283.50 | ₹284.50 | 4,984 |
| 2026-01-06 | ₹293.00 | ₹293.50 | ₹288.20 | ₹289.75 | 2,847 |
| 2026-01-05 | ₹300.35 | ₹313.85 | ₹290.10 | ₹291.50 | 20,224 |
| 2026-01-02 | ₹300.00 | ₹321.90 | ₹300.00 | ₹303.35 | 28,903 |
| 2026-01-01 | ₹317.00 | ₹317.45 | ₹302.60 | ₹308.80 | 18,816 |
Orient Bell Share Price Performance Analysis (Feb 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Orient Bell
Additional stock information and data for ORIENTBELL
Orient Bell Share Price History – Frequently Asked Questions
Common questions about ORIENTBELL historical data and records
What is the all-time high share price of Orient Bell (ORIENTBELL)?
The all-time high share price of Orient Bell was ₹822.15 recorded on July 20, 2022 on the NSE exchange.
What is the all-time low share price of Orient Bell (ORIENTBELL)?
The all-time low share price of Orient Bell was ₹13.0 recorded on October 28, 2008 on the NSE exchange.
How can I download ORIENTBELL historical share price data?
You can download Orient Bell historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORIENTBELL shares?
The highest trading volume day for Orient Bell was 3,432,231 shares traded on May 12, 2017 on the NSE exchange, with share price at ₹275.3.