Credent Global Finance Share Price All Time Records & Statistics (Apr 2017 - Jan 2026)
Comprehensive analysis of CGFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Credent Global Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹30.00 | ₹30.76 | ₹29.65 | ₹29.77 | 29,102 |
| 2026-01-08 | ₹29.96 | ₹30.38 | ₹29.65 | ₹30.00 | 12,547 |
| 2026-01-07 | ₹31.75 | ₹31.75 | ₹29.70 | ₹29.96 | 21,903 |
| 2026-01-06 | ₹30.30 | ₹31.25 | ₹29.81 | ₹30.10 | 80,162 |
| 2026-01-05 | ₹31.44 | ₹31.44 | ₹30.00 | ₹30.30 | 29,812 |
| 2026-01-02 | ₹30.25 | ₹32.99 | ₹29.51 | ₹30.90 | 104,077 |
| 2026-01-01 | ₹30.56 | ₹30.70 | ₹30.00 | ₹30.61 | 4,034 |
Credent Global Finance Share Price Performance Analysis (Apr 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Credent Global Finance
Additional stock information and data for CGFL
Credent Global Finance Share Price History – Frequently Asked Questions
Common questions about CGFL historical data and records
What is the all-time high share price of Credent Global Finance (CGFL)?
The all-time high share price of Credent Global Finance was ₹66.15 recorded on October 24, 2022 on the BSE exchange.
What is the all-time low share price of Credent Global Finance (CGFL)?
The all-time low share price of Credent Global Finance was ₹1.55 recorded on June 19, 2020 on the BSE exchange.
How can I download CGFL historical share price data?
You can download Credent Global Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CGFL shares?
The highest trading volume day for Credent Global Finance was 1,667,050 shares traded on January 04, 2022 on the BSE exchange, with share price at ₹7.55.