OCCL Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of OCCLLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit OCCL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹97.00 | ₹100.88 | ₹95.55 | ₹96.62 | 33,345 |
| 2026-01-08 | ₹99.85 | ₹103.37 | ₹97.20 | ₹98.35 | 32,091 |
| 2026-01-07 | ₹100.50 | ₹103.99 | ₹100.01 | ₹100.86 | 34,030 |
| 2026-01-06 | ₹100.00 | ₹102.35 | ₹100.00 | ₹101.41 | 9,943 |
| 2026-01-05 | ₹101.30 | ₹102.99 | ₹101.02 | ₹101.37 | 26,950 |
| 2026-01-02 | ₹99.35 | ₹102.40 | ₹99.35 | ₹102.00 | 31,240 |
| 2026-01-01 | ₹102.00 | ₹104.00 | ₹99.35 | ₹100.88 | 54,965 |
OCCL Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for OCCL
Additional stock information and data for OCCLLTD
OCCL Share Price History – Frequently Asked Questions
Common questions about OCCLLTD historical data and records
What is the all-time high share price of OCCL (OCCLLTD)?
The all-time high share price of OCCL was ₹144.45 recorded on September 18, 2025 on the NSE exchange.
What is the all-time low share price of OCCL (OCCLLTD)?
The all-time low share price of OCCL was ₹88.8 recorded on December 09, 2025 on the NSE exchange.
How can I download OCCLLTD historical share price data?
You can download OCCL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for OCCLLTD shares?
The highest trading volume day for OCCL was 1,175,825 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹112.39.