NPR Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NPRFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NPR Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹31.80 | ₹31.80 | ₹28.10 | ₹29.28 | 3,029 |
| 2026-01-06 | ₹32.90 | ₹32.90 | ₹27.55 | ₹30.32 | 1,244 |
| 2026-01-05 | ₹29.50 | ₹32.60 | ₹28.04 | ₹28.44 | 937 |
| 2026-01-02 | ₹28.90 | ₹31.00 | ₹28.90 | ₹30.00 | 700 |
NPR Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NPR Finance
Additional stock information and data for NPRFIN
NPR Finance Share Price History – Frequently Asked Questions
Common questions about NPRFIN historical data and records
What is the all-time high share price of NPR Finance (NPRFIN)?
The all-time high share price of NPR Finance was ₹54.75 recorded on January 08, 2018 on the BSE exchange.
What is the all-time low share price of NPR Finance (NPRFIN)?
The all-time low share price of NPR Finance was ₹3.28 recorded on December 21, 2011 on the BSE exchange.
How can I download NPRFIN historical share price data?
You can download NPR Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NPRFIN shares?
The highest trading volume day for NPR Finance was 276,786 shares traded on March 30, 2010 on the BSE exchange, with share price at ₹11.95.