Price Data Selection & Download
Noida Toll Bridge Share Price All Time Records & Statistics (Oct 2025 - Sep 2026)
166 daily OHLCV records on NSE from Oct. 2025 to Sept. 2026. Review Noida Toll Bridge price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹6.76
May 21, 2026
NSE Exchange
Share Price All Time Low
₹2.87
March 27, 2026
NSE Exchange
Highest Volume Trading Day
4,132,860
May 15, 2026 • ₹4.74
NSE Exchange
Share Price History Data (Oct 2025 - Sep 2026)
NOIDATOLL daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹3.94 | ₹4.04 | ₹3.87 | ₹4.00 | 26,530 |
| 2026-09-17 | ₹4.04 | ₹4.10 | ₹3.92 | ₹3.96 | 148,592 |
| 2026-09-16 | ₹3.94 | ₹4.06 | ₹3.92 | ₹3.96 | 42,388 |
| 2026-09-15 | ₹4.04 | ₹4.05 | ₹3.95 | ₹4.01 | 48,722 |
| 2026-09-11 | ₹4.00 | ₹4.08 | ₹3.90 | ₹3.95 | 68,478 |
| 2026-09-10 | ₹4.02 | ₹4.05 | ₹3.97 | ₹3.99 | 61,659 |
| 2026-09-09 | ₹4.05 | ₹4.05 | ₹3.96 | ₹4.02 | 76,812 |
| 2026-09-08 | ₹4.02 | ₹4.05 | ₹3.93 | ₹3.99 | 39,452 |
| 2026-09-07 | ₹4.22 | ₹4.22 | ₹3.95 | ₹4.02 | 207,178 |
| 2026-09-04 | ₹4.27 | ₹4.27 | ₹4.03 | ₹4.14 | 171,080 |
| 2026-09-03 | ₹4.50 | ₹4.50 | ₹4.18 | ₹4.27 | 97,360 |
| 2026-09-02 | ₹4.23 | ₹4.30 | ₹4.01 | ₹4.11 | 60,960 |
| 2026-09-01 | ₹4.39 | ₹4.39 | ₹4.15 | ₹4.23 | 38,285 |
| 2026-08-31 | ₹4.38 | ₹4.38 | ₹4.13 | ₹4.21 | 39,856 |
| 2026-08-28 | ₹4.16 | ₹4.28 | ₹4.07 | ₹4.20 | 153,839 |
| 2026-08-27 | ₹4.14 | ₹4.18 | ₹4.06 | ₹4.13 | 36,328 |
| 2026-08-26 | ₹4.11 | ₹4.17 | ₹4.01 | ₹4.13 | 64,827 |
| 2026-08-25 | ₹4.07 | ₹4.18 | ₹4.00 | ₹4.08 | 62,546 |
| 2026-08-24 | ₹4.15 | ₹4.20 | ₹3.90 | ₹4.12 | 109,365 |
| 2026-08-21 | ₹4.09 | ₹4.10 | ₹4.00 | ₹4.04 | 122,440 |
| 2026-08-20 | ₹4.19 | ₹4.19 | ₹4.05 | ₹4.13 | 17,387 |
| 2026-08-19 | ₹4.11 | ₹4.27 | ₹4.00 | ₹4.14 | 68,206 |
| 2026-08-18 | ₹4.04 | ₹4.15 | ₹3.98 | ₹4.07 | 27,494 |
| 2026-08-17 | ₹4.03 | ₹4.08 | ₹3.92 | ₹4.03 | 28,960 |
| 2026-05-21 | ₹6.59 | ₹6.76 | ₹6.47 | ₹6.76 | 393,329 |
| 2026-05-20 | ₹5.35 | ₹6.15 | ₹5.35 | ₹6.15 | 2,361,373 |
| 2026-05-19 | ₹4.38 | ₹5.13 | ₹4.37 | ₹5.13 | 2,310,462 |
| 2026-05-18 | ₹4.67 | ₹4.67 | ₹4.22 | ₹4.28 | 491,702 |
| 2026-05-15 | ₹4.60 | ₹5.00 | ₹4.25 | ₹4.74 | 4,132,860 |
| 2026-05-14 | ₹4.00 | ₹4.40 | ₹3.83 | ₹4.17 | 655,301 |
| 2026-05-13 | ₹3.75 | ₹4.10 | ₹3.70 | ₹3.95 | 236,009 |
| 2026-05-12 | ₹3.76 | ₹3.83 | ₹3.71 | ₹3.73 | 85,702 |
| 2026-05-11 | ₹3.80 | ₹4.20 | ₹3.71 | ₹3.76 | 51,613 |
| 2026-05-08 | ₹3.81 | ₹3.81 | ₹3.71 | ₹3.77 | 24,147 |
| 2026-05-07 | ₹3.84 | ₹3.84 | ₹3.70 | ₹3.73 | 74,770 |
| 2026-05-06 | ₹3.67 | ₹3.85 | ₹3.67 | ₹3.79 | 159,719 |
| 2026-05-05 | ₹3.79 | ₹3.79 | ₹3.66 | ₹3.72 | 20,898 |
| 2026-05-04 | ₹3.90 | ₹3.90 | ₹3.65 | ₹3.77 | 69,653 |
| 2026-04-30 | ₹3.79 | ₹3.79 | ₹3.65 | ₹3.78 | 92,811 |
| 2026-04-29 | ₹3.63 | ₹3.81 | ₹3.63 | ₹3.71 | 124,606 |
| 2026-04-28 | ₹3.85 | ₹3.85 | ₹3.11 | ₹3.67 | 218,189 |
| 2026-04-27 | ₹3.95 | ₹3.95 | ₹3.75 | ₹3.80 | 36,812 |
| 2026-04-24 | ₹3.87 | ₹3.87 | ₹3.70 | ₹3.75 | 31,372 |
| 2026-04-23 | ₹3.85 | ₹3.85 | ₹3.70 | ₹3.81 | 45,905 |
| 2026-04-22 | ₹3.75 | ₹3.83 | ₹3.61 | ₹3.78 | 100,917 |
| 2026-04-21 | ₹3.88 | ₹3.89 | ₹3.77 | ₹3.82 | 95,408 |
| 2026-04-20 | ₹3.70 | ₹3.89 | ₹3.70 | ₹3.82 | 222,113 |
| 2026-04-17 | ₹3.76 | ₹3.77 | ₹3.65 | ₹3.69 | 105,187 |
| 2026-04-16 | ₹3.78 | ₹3.78 | ₹3.65 | ₹3.72 | 55,733 |
| 2026-04-15 | ₹3.79 | ₹3.79 | ₹3.61 | ₹3.69 | 238,112 |
| 2026-04-13 | ₹3.71 | ₹3.85 | ₹3.60 | ₹3.68 | 239,620 |
| 2026-04-10 | ₹3.63 | ₹3.91 | ₹3.56 | ₹3.85 | 213,685 |
| 2026-04-09 | ₹3.54 | ₹3.91 | ₹3.54 | ₹3.71 | 180,882 |
| 2026-04-08 | ₹3.69 | ₹3.94 | ₹3.54 | ₹3.79 | 605,137 |
| 2026-04-07 | ₹3.34 | ₹3.48 | ₹3.19 | ₹3.41 | 120,278 |
| 2026-04-06 | ₹3.28 | ₹3.28 | ₹3.11 | ₹3.25 | 63,532 |
| 2026-04-02 | ₹3.02 | ₹3.28 | ₹3.00 | ₹3.11 | 35,918 |
| 2026-04-01 | ₹2.91 | ₹3.20 | ₹2.91 | ₹3.13 | 145,901 |
| 2026-03-30 | ₹3.20 | ₹3.20 | ₹2.89 | ₹2.92 | 93,090 |
| 2026-03-27 | ₹3.20 | ₹3.20 | ₹2.87 | ₹3.01 | 433,084 |
| 2026-03-25 | ₹3.23 | ₹3.41 | ₹3.09 | ₹3.13 | 124,818 |
| 2026-03-24 | ₹3.25 | ₹3.26 | ₹3.00 | ₹3.10 | 206,385 |
| 2026-03-23 | ₹3.50 | ₹3.50 | ₹3.17 | ₹3.19 | 218,781 |
| 2026-03-20 | ₹3.47 | ₹3.65 | ₹3.36 | ₹3.39 | 144,995 |
| 2026-03-19 | ₹3.46 | ₹3.49 | ₹3.30 | ₹3.35 | 227,449 |
| 2026-03-18 | ₹3.66 | ₹3.74 | ₹3.37 | ₹3.39 | 347,015 |
| 2026-03-17 | ₹3.27 | ₹3.56 | ₹3.27 | ₹3.52 | 119,050 |
| 2026-03-16 | ₹3.55 | ₹3.56 | ₹3.15 | ₹3.25 | 343,295 |
| 2026-03-13 | ₹3.62 | ₹3.75 | ₹3.33 | ₹3.42 | 155,521 |
| 2026-03-12 | ₹3.64 | ₹3.76 | ₹3.50 | ₹3.66 | 58,756 |
| 2026-03-11 | ₹3.62 | ₹3.69 | ₹3.57 | ₹3.64 | 37,194 |
| 2026-03-10 | ₹3.90 | ₹3.90 | ₹3.32 | ₹3.62 | 68,232 |
| 2026-03-09 | ₹3.98 | ₹3.98 | ₹3.49 | ₹3.61 | 217,568 |
| 2026-03-06 | ₹3.85 | ₹3.98 | ₹3.72 | ₹3.87 | 40,020 |
| 2026-03-05 | ₹3.68 | ₹3.91 | ₹3.42 | ₹3.85 | 137,266 |
| 2026-03-04 | ₹3.38 | ₹3.68 | ₹3.38 | ₹3.56 | 67,742 |
| 2026-03-02 | ₹3.72 | ₹3.86 | ₹3.38 | ₹3.61 | 88,602 |
| 2026-02-27 | ₹3.87 | ₹3.87 | ₹3.71 | ₹3.74 | 26,719 |
| 2026-02-26 | ₹3.71 | ₹3.89 | ₹3.68 | ₹3.77 | 36,855 |
| 2026-02-25 | ₹3.79 | ₹3.94 | ₹3.77 | ₹3.79 | 35,940 |
| 2026-02-24 | ₹4.04 | ₹4.04 | ₹3.77 | ₹3.80 | 75,872 |
| 2026-02-23 | ₹4.28 | ₹4.28 | ₹3.71 | ₹3.90 | 291,081 |
| 2026-02-20 | ₹4.10 | ₹4.30 | ₹4.00 | ₹4.09 | 139,358 |
| 2026-02-19 | ₹3.90 | ₹4.29 | ₹3.76 | ₹4.07 | 237,781 |
| 2026-02-18 | ₹3.89 | ₹3.97 | ₹3.80 | ₹3.90 | 34,629 |
| 2026-02-17 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.80 | 79,786 |
| 2026-02-16 | ₹3.86 | ₹4.08 | ₹3.84 | ₹3.88 | 74,952 |
| 2026-02-13 | ₹4.09 | ₹4.09 | ₹3.84 | ₹3.99 | 174,802 |
| 2026-02-12 | ₹4.29 | ₹4.29 | ₹3.99 | ₹4.02 | 193,387 |
| 2026-02-11 | ₹4.07 | ₹4.36 | ₹3.87 | ₹4.12 | 259,920 |
| 2026-02-10 | ₹3.87 | ₹4.08 | ₹3.81 | ₹3.99 | 86,851 |
| 2026-02-09 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.87 | 168,516 |
| 2026-02-06 | ₹3.77 | ₹3.87 | ₹3.63 | ₹3.79 | 72,300 |
| 2026-02-05 | ₹3.94 | ₹3.96 | ₹3.65 | ₹3.78 | 115,426 |
| 2026-02-04 | ₹4.00 | ₹4.00 | ₹3.77 | ₹3.87 | 90,317 |
| 2026-02-03 | ₹3.82 | ₹4.03 | ₹3.82 | ₹3.94 | 82,163 |
| 2026-02-02 | ₹4.06 | ₹4.06 | ₹3.80 | ₹3.88 | 216,488 |
| 2026-02-01 | ₹3.76 | ₹3.87 | ₹3.76 | ₹3.87 | 139,168 |
| 2026-01-30 | ₹4.04 | ₹4.04 | ₹3.69 | ₹3.69 | 267,239 |
| 2026-01-29 | ₹4.15 | ₹4.15 | ₹3.88 | ₹3.88 | 198,717 |
| 2026-01-28 | ₹4.09 | ₹4.09 | ₹4.00 | ₹4.08 | 192,951 |
| 2026-01-27 | ₹3.76 | ₹3.90 | ₹3.76 | ₹3.90 | 167,226 |
| 2026-01-23 | ₹3.71 | ₹3.72 | ₹3.54 | ₹3.72 | 92,311 |
| 2026-01-22 | ₹3.42 | ₹3.55 | ₹3.23 | ₹3.55 | 167,974 |
| 2026-01-21 | ₹3.41 | ₹3.59 | ₹3.39 | ₹3.39 | 250,508 |
| 2026-01-20 | ₹3.78 | ₹3.84 | ₹3.53 | ₹3.56 | 182,066 |
| 2026-01-19 | ₹3.75 | ₹3.83 | ₹3.68 | ₹3.71 | 39,437 |
| 2026-01-16 | ₹3.82 | ₹3.94 | ₹3.66 | ₹3.75 | 156,041 |
| 2026-01-14 | ₹3.80 | ₹3.86 | ₹3.74 | ₹3.79 | 61,623 |
| 2026-01-13 | ₹3.83 | ₹4.12 | ₹3.78 | ₹3.78 | 208,579 |
| 2026-01-12 | ₹4.10 | ₹4.14 | ₹3.82 | ₹3.97 | 85,236 |
| 2026-01-09 | ₹4.12 | ₹4.20 | ₹3.84 | ₹3.99 | 326,321 |
| 2026-01-08 | ₹4.17 | ₹4.17 | ₹3.92 | ₹4.04 | 25,580 |
| 2026-01-07 | ₹4.07 | ₹4.19 | ₹4.05 | ₹4.06 | 27,211 |
| 2026-01-06 | ₹4.18 | ₹4.21 | ₹4.01 | ₹4.07 | 118,018 |
| 2026-01-05 | ₹4.12 | ₹4.19 | ₹3.93 | ₹4.01 | 175,889 |
| 2026-01-02 | ₹4.15 | ₹4.15 | ₹3.96 | ₹4.11 | 80,751 |
| 2026-01-01 | ₹4.40 | ₹4.40 | ₹4.09 | ₹4.09 | 423,465 |
Noida Toll Bridge Share Price Performance Analysis (Oct 2025 - Sep 2026)
NOIDATOLL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.20%
₹4.09 → ₹4.00
Year to Date
Price Volatility
12.06%
Low Volatility
Year to Date
Average Daily Volume
210,735
Year to Date Average
NSE Exchange
Noida Toll Bridge Share Price History – Frequently Asked Questions
Common questions about NOIDATOLL historical data and records. For live price, key ratios and fundamentals, see Noida Toll Bridge stock price NSE.
What is the all-time high share price of Noida Toll Bridge (NOIDATOLL)?
The all-time high share price of Noida Toll Bridge was ₹6.76 recorded on May 21, 2026 on the NSE exchange.
What is the all-time low share price of Noida Toll Bridge (NOIDATOLL)?
The all-time low share price of Noida Toll Bridge was ₹2.87 recorded on March 27, 2026 on the NSE exchange.
How can I download NOIDATOLL historical share price data?
You can download Noida Toll Bridge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOIDATOLL shares?
The highest trading volume day for Noida Toll Bridge was 4,132,860 shares traded on May 15, 2026 on the NSE exchange, with share price at ₹4.74.