Price Data Selection & Download
Noida Toll Bridge Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)
119 daily OHLCV records on NSE from Oct. 2025 to April 2026. See NOIDATOLL P/B ratio to compare market price against book value per share.
Share Price All Time High
₹5.21
December 02, 2025
NSE Exchange
Share Price All Time Low
₹2.87
March 27, 2026
NSE Exchange
Highest Volume Trading Day
605,137
April 08, 2026 • ₹3.79
NSE Exchange
Share Price History Data (Oct 2025 - Apr 2026)
NOIDATOLL daily open, high, low, close and volume (OHLCV) on NSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹3.76 | ₹3.77 | ₹3.65 | ₹3.69 | 105,187 |
| 2026-04-16 | ₹3.78 | ₹3.78 | ₹3.65 | ₹3.72 | 55,733 |
| 2026-04-15 | ₹3.79 | ₹3.79 | ₹3.61 | ₹3.69 | 238,112 |
| 2026-04-13 | ₹3.71 | ₹3.85 | ₹3.60 | ₹3.68 | 239,620 |
| 2026-04-10 | ₹3.63 | ₹3.91 | ₹3.56 | ₹3.85 | 213,685 |
| 2026-04-09 | ₹3.54 | ₹3.91 | ₹3.54 | ₹3.71 | 180,882 |
| 2026-04-08 | ₹3.69 | ₹3.94 | ₹3.54 | ₹3.79 | 605,137 |
| 2026-04-07 | ₹3.34 | ₹3.48 | ₹3.19 | ₹3.41 | 120,278 |
| 2026-04-06 | ₹3.28 | ₹3.28 | ₹3.11 | ₹3.25 | 63,532 |
| 2026-04-02 | ₹3.02 | ₹3.28 | ₹3.00 | ₹3.11 | 35,918 |
| 2026-04-01 | ₹2.91 | ₹3.20 | ₹2.91 | ₹3.13 | 145,901 |
| 2026-03-30 | ₹3.20 | ₹3.20 | ₹2.89 | ₹2.92 | 93,090 |
| 2026-03-27 | ₹3.20 | ₹3.20 | ₹2.87 | ₹3.01 | 433,084 |
| 2026-03-25 | ₹3.23 | ₹3.41 | ₹3.09 | ₹3.13 | 124,818 |
| 2026-03-24 | ₹3.25 | ₹3.26 | ₹3.00 | ₹3.10 | 206,385 |
| 2026-03-23 | ₹3.50 | ₹3.50 | ₹3.17 | ₹3.19 | 218,781 |
| 2026-03-20 | ₹3.47 | ₹3.65 | ₹3.36 | ₹3.39 | 144,995 |
| 2026-03-19 | ₹3.46 | ₹3.49 | ₹3.30 | ₹3.35 | 227,449 |
| 2026-03-18 | ₹3.66 | ₹3.74 | ₹3.37 | ₹3.39 | 347,015 |
| 2026-03-17 | ₹3.27 | ₹3.56 | ₹3.27 | ₹3.52 | 119,050 |
| 2026-03-16 | ₹3.55 | ₹3.56 | ₹3.15 | ₹3.25 | 343,295 |
| 2026-03-13 | ₹3.62 | ₹3.75 | ₹3.33 | ₹3.42 | 155,521 |
| 2026-03-12 | ₹3.64 | ₹3.76 | ₹3.50 | ₹3.66 | 58,756 |
| 2026-03-11 | ₹3.62 | ₹3.69 | ₹3.57 | ₹3.64 | 37,194 |
| 2026-03-10 | ₹3.90 | ₹3.90 | ₹3.32 | ₹3.62 | 68,232 |
| 2026-03-09 | ₹3.98 | ₹3.98 | ₹3.49 | ₹3.61 | 217,568 |
| 2026-03-06 | ₹3.85 | ₹3.98 | ₹3.72 | ₹3.87 | 40,020 |
| 2026-03-05 | ₹3.68 | ₹3.91 | ₹3.42 | ₹3.85 | 137,266 |
| 2026-03-04 | ₹3.38 | ₹3.68 | ₹3.38 | ₹3.56 | 67,742 |
| 2026-03-02 | ₹3.72 | ₹3.86 | ₹3.38 | ₹3.61 | 88,602 |
| 2026-02-27 | ₹3.87 | ₹3.87 | ₹3.71 | ₹3.74 | 26,719 |
| 2026-02-26 | ₹3.71 | ₹3.89 | ₹3.68 | ₹3.77 | 36,855 |
| 2026-02-25 | ₹3.79 | ₹3.94 | ₹3.77 | ₹3.79 | 35,940 |
| 2026-02-24 | ₹4.04 | ₹4.04 | ₹3.77 | ₹3.80 | 75,872 |
| 2026-02-23 | ₹4.28 | ₹4.28 | ₹3.71 | ₹3.90 | 291,081 |
| 2026-02-20 | ₹4.10 | ₹4.30 | ₹4.00 | ₹4.09 | 139,358 |
| 2026-02-19 | ₹3.90 | ₹4.29 | ₹3.76 | ₹4.07 | 237,781 |
| 2026-02-18 | ₹3.89 | ₹3.97 | ₹3.80 | ₹3.90 | 34,629 |
| 2026-02-17 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.80 | 79,786 |
| 2026-02-16 | ₹3.86 | ₹4.08 | ₹3.84 | ₹3.88 | 74,952 |
| 2026-02-13 | ₹4.09 | ₹4.09 | ₹3.84 | ₹3.99 | 174,802 |
| 2026-02-12 | ₹4.29 | ₹4.29 | ₹3.99 | ₹4.02 | 193,387 |
| 2026-02-11 | ₹4.07 | ₹4.36 | ₹3.87 | ₹4.12 | 259,920 |
| 2026-02-10 | ₹3.87 | ₹4.08 | ₹3.81 | ₹3.99 | 86,851 |
| 2026-02-09 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.87 | 168,516 |
| 2026-02-06 | ₹3.77 | ₹3.87 | ₹3.63 | ₹3.79 | 72,300 |
| 2026-02-05 | ₹3.94 | ₹3.96 | ₹3.65 | ₹3.78 | 115,426 |
| 2026-02-04 | ₹4.00 | ₹4.00 | ₹3.77 | ₹3.87 | 90,317 |
| 2026-02-03 | ₹3.82 | ₹4.03 | ₹3.82 | ₹3.94 | 82,163 |
| 2026-02-02 | ₹4.06 | ₹4.06 | ₹3.80 | ₹3.88 | 216,488 |
| 2026-02-01 | ₹3.76 | ₹3.87 | ₹3.76 | ₹3.87 | 139,168 |
| 2026-01-30 | ₹4.04 | ₹4.04 | ₹3.69 | ₹3.69 | 267,239 |
| 2026-01-29 | ₹4.15 | ₹4.15 | ₹3.88 | ₹3.88 | 198,717 |
| 2026-01-28 | ₹4.09 | ₹4.09 | ₹4.00 | ₹4.08 | 192,951 |
| 2026-01-27 | ₹3.76 | ₹3.90 | ₹3.76 | ₹3.90 | 167,226 |
| 2026-01-23 | ₹3.71 | ₹3.72 | ₹3.54 | ₹3.72 | 92,311 |
| 2026-01-22 | ₹3.42 | ₹3.55 | ₹3.23 | ₹3.55 | 167,974 |
| 2026-01-21 | ₹3.41 | ₹3.59 | ₹3.39 | ₹3.39 | 250,508 |
| 2026-01-20 | ₹3.78 | ₹3.84 | ₹3.53 | ₹3.56 | 182,066 |
| 2026-01-19 | ₹3.75 | ₹3.83 | ₹3.68 | ₹3.71 | 39,437 |
| 2026-01-16 | ₹3.82 | ₹3.94 | ₹3.66 | ₹3.75 | 156,041 |
| 2026-01-14 | ₹3.80 | ₹3.86 | ₹3.74 | ₹3.79 | 61,623 |
| 2026-01-13 | ₹3.83 | ₹4.12 | ₹3.78 | ₹3.78 | 208,579 |
| 2026-01-12 | ₹4.10 | ₹4.14 | ₹3.82 | ₹3.97 | 85,236 |
| 2026-01-09 | ₹4.12 | ₹4.20 | ₹3.84 | ₹3.99 | 326,321 |
| 2026-01-08 | ₹4.17 | ₹4.17 | ₹3.92 | ₹4.04 | 25,580 |
| 2026-01-07 | ₹4.07 | ₹4.19 | ₹4.05 | ₹4.06 | 27,211 |
| 2026-01-06 | ₹4.18 | ₹4.21 | ₹4.01 | ₹4.07 | 118,018 |
| 2026-01-05 | ₹4.12 | ₹4.19 | ₹3.93 | ₹4.01 | 175,889 |
| 2026-01-02 | ₹4.15 | ₹4.15 | ₹3.96 | ₹4.11 | 80,751 |
| 2026-01-01 | ₹4.40 | ₹4.40 | ₹4.09 | ₹4.09 | 423,465 |
Noida Toll Bridge Share Price Performance Analysis (Oct 2025 - Apr 2026)
NOIDATOLL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-9.78%
₹4.09 → ₹3.69
Year to Date
Price Volatility
7.94%
Low Volatility
Year to Date
Average Daily Volume
155,103
Year to Date Average
NSE Exchange
Noida Toll Bridge Share Price History – Frequently Asked Questions
Common questions about NOIDATOLL historical data and records.
What is the all-time high share price of Noida Toll Bridge (NOIDATOLL)?
The all-time high share price of Noida Toll Bridge was ₹5.21 recorded on December 02, 2025 on the NSE exchange.
What is the all-time low share price of Noida Toll Bridge (NOIDATOLL)?
The all-time low share price of Noida Toll Bridge was ₹2.87 recorded on March 27, 2026 on the NSE exchange.
How can I download NOIDATOLL historical share price data?
You can download Noida Toll Bridge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOIDATOLL shares?
The highest trading volume day for Noida Toll Bridge was 605,137 shares traded on April 08, 2026 on the NSE exchange, with share price at ₹3.79.