Price Data Selection & Download
Noida Toll Bridge Share Price All Time Records & Statistics (Oct 2025 - May 2026)
142 daily OHLCV records on NSE from Oct. 2025 to May 2026.
Share Price All Time High
₹6.76
May 21, 2026
NSE Exchange
Share Price All Time Low
₹2.87
March 27, 2026
NSE Exchange
Highest Volume Trading Day
4,132,860
May 15, 2026 • ₹4.74
NSE Exchange
Share Price History Data (Oct 2025 - May 2026)
NOIDATOLL daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹6.59 | ₹6.76 | ₹6.47 | ₹6.76 | 393,329 |
| 2026-05-20 | ₹5.35 | ₹6.15 | ₹5.35 | ₹6.15 | 2,361,373 |
| 2026-05-19 | ₹4.38 | ₹5.13 | ₹4.37 | ₹5.13 | 2,310,462 |
| 2026-05-18 | ₹4.67 | ₹4.67 | ₹4.22 | ₹4.28 | 491,702 |
| 2026-05-15 | ₹4.60 | ₹5.00 | ₹4.25 | ₹4.74 | 4,132,860 |
| 2026-05-14 | ₹4.00 | ₹4.40 | ₹3.83 | ₹4.17 | 655,301 |
| 2026-05-13 | ₹3.75 | ₹4.10 | ₹3.70 | ₹3.95 | 236,009 |
| 2026-05-12 | ₹3.76 | ₹3.83 | ₹3.71 | ₹3.73 | 85,702 |
| 2026-05-11 | ₹3.80 | ₹4.20 | ₹3.71 | ₹3.76 | 51,613 |
| 2026-05-08 | ₹3.81 | ₹3.81 | ₹3.71 | ₹3.77 | 24,147 |
| 2026-05-07 | ₹3.84 | ₹3.84 | ₹3.70 | ₹3.73 | 74,770 |
| 2026-05-06 | ₹3.67 | ₹3.85 | ₹3.67 | ₹3.79 | 159,719 |
| 2026-05-05 | ₹3.79 | ₹3.79 | ₹3.66 | ₹3.72 | 20,898 |
| 2026-05-04 | ₹3.90 | ₹3.90 | ₹3.65 | ₹3.77 | 69,653 |
| 2026-04-30 | ₹3.79 | ₹3.79 | ₹3.65 | ₹3.78 | 92,811 |
| 2026-04-29 | ₹3.63 | ₹3.81 | ₹3.63 | ₹3.71 | 124,606 |
| 2026-04-28 | ₹3.85 | ₹3.85 | ₹3.11 | ₹3.67 | 218,189 |
| 2026-04-27 | ₹3.95 | ₹3.95 | ₹3.75 | ₹3.80 | 36,812 |
| 2026-04-24 | ₹3.87 | ₹3.87 | ₹3.70 | ₹3.75 | 31,372 |
| 2026-04-23 | ₹3.85 | ₹3.85 | ₹3.70 | ₹3.81 | 45,905 |
| 2026-04-22 | ₹3.75 | ₹3.83 | ₹3.61 | ₹3.78 | 100,917 |
| 2026-04-21 | ₹3.88 | ₹3.89 | ₹3.77 | ₹3.82 | 95,408 |
| 2026-04-20 | ₹3.70 | ₹3.89 | ₹3.70 | ₹3.82 | 222,113 |
| 2026-04-17 | ₹3.76 | ₹3.77 | ₹3.65 | ₹3.69 | 105,187 |
| 2026-04-16 | ₹3.78 | ₹3.78 | ₹3.65 | ₹3.72 | 55,733 |
| 2026-04-15 | ₹3.79 | ₹3.79 | ₹3.61 | ₹3.69 | 238,112 |
| 2026-04-13 | ₹3.71 | ₹3.85 | ₹3.60 | ₹3.68 | 239,620 |
| 2026-04-10 | ₹3.63 | ₹3.91 | ₹3.56 | ₹3.85 | 213,685 |
| 2026-04-09 | ₹3.54 | ₹3.91 | ₹3.54 | ₹3.71 | 180,882 |
| 2026-04-08 | ₹3.69 | ₹3.94 | ₹3.54 | ₹3.79 | 605,137 |
| 2026-04-07 | ₹3.34 | ₹3.48 | ₹3.19 | ₹3.41 | 120,278 |
| 2026-04-06 | ₹3.28 | ₹3.28 | ₹3.11 | ₹3.25 | 63,532 |
| 2026-04-02 | ₹3.02 | ₹3.28 | ₹3.00 | ₹3.11 | 35,918 |
| 2026-04-01 | ₹2.91 | ₹3.20 | ₹2.91 | ₹3.13 | 145,901 |
| 2026-03-30 | ₹3.20 | ₹3.20 | ₹2.89 | ₹2.92 | 93,090 |
| 2026-03-27 | ₹3.20 | ₹3.20 | ₹2.87 | ₹3.01 | 433,084 |
| 2026-03-25 | ₹3.23 | ₹3.41 | ₹3.09 | ₹3.13 | 124,818 |
| 2026-03-24 | ₹3.25 | ₹3.26 | ₹3.00 | ₹3.10 | 206,385 |
| 2026-03-23 | ₹3.50 | ₹3.50 | ₹3.17 | ₹3.19 | 218,781 |
| 2026-03-20 | ₹3.47 | ₹3.65 | ₹3.36 | ₹3.39 | 144,995 |
| 2026-03-19 | ₹3.46 | ₹3.49 | ₹3.30 | ₹3.35 | 227,449 |
| 2026-03-18 | ₹3.66 | ₹3.74 | ₹3.37 | ₹3.39 | 347,015 |
| 2026-03-17 | ₹3.27 | ₹3.56 | ₹3.27 | ₹3.52 | 119,050 |
| 2026-03-16 | ₹3.55 | ₹3.56 | ₹3.15 | ₹3.25 | 343,295 |
| 2026-03-13 | ₹3.62 | ₹3.75 | ₹3.33 | ₹3.42 | 155,521 |
| 2026-03-12 | ₹3.64 | ₹3.76 | ₹3.50 | ₹3.66 | 58,756 |
| 2026-03-11 | ₹3.62 | ₹3.69 | ₹3.57 | ₹3.64 | 37,194 |
| 2026-03-10 | ₹3.90 | ₹3.90 | ₹3.32 | ₹3.62 | 68,232 |
| 2026-03-09 | ₹3.98 | ₹3.98 | ₹3.49 | ₹3.61 | 217,568 |
| 2026-03-06 | ₹3.85 | ₹3.98 | ₹3.72 | ₹3.87 | 40,020 |
| 2026-03-05 | ₹3.68 | ₹3.91 | ₹3.42 | ₹3.85 | 137,266 |
| 2026-03-04 | ₹3.38 | ₹3.68 | ₹3.38 | ₹3.56 | 67,742 |
| 2026-03-02 | ₹3.72 | ₹3.86 | ₹3.38 | ₹3.61 | 88,602 |
| 2026-02-27 | ₹3.87 | ₹3.87 | ₹3.71 | ₹3.74 | 26,719 |
| 2026-02-26 | ₹3.71 | ₹3.89 | ₹3.68 | ₹3.77 | 36,855 |
| 2026-02-25 | ₹3.79 | ₹3.94 | ₹3.77 | ₹3.79 | 35,940 |
| 2026-02-24 | ₹4.04 | ₹4.04 | ₹3.77 | ₹3.80 | 75,872 |
| 2026-02-23 | ₹4.28 | ₹4.28 | ₹3.71 | ₹3.90 | 291,081 |
| 2026-02-20 | ₹4.10 | ₹4.30 | ₹4.00 | ₹4.09 | 139,358 |
| 2026-02-19 | ₹3.90 | ₹4.29 | ₹3.76 | ₹4.07 | 237,781 |
| 2026-02-18 | ₹3.89 | ₹3.97 | ₹3.80 | ₹3.90 | 34,629 |
| 2026-02-17 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.80 | 79,786 |
| 2026-02-16 | ₹3.86 | ₹4.08 | ₹3.84 | ₹3.88 | 74,952 |
| 2026-02-13 | ₹4.09 | ₹4.09 | ₹3.84 | ₹3.99 | 174,802 |
| 2026-02-12 | ₹4.29 | ₹4.29 | ₹3.99 | ₹4.02 | 193,387 |
| 2026-02-11 | ₹4.07 | ₹4.36 | ₹3.87 | ₹4.12 | 259,920 |
| 2026-02-10 | ₹3.87 | ₹4.08 | ₹3.81 | ₹3.99 | 86,851 |
| 2026-02-09 | ₹3.95 | ₹3.95 | ₹3.65 | ₹3.87 | 168,516 |
| 2026-02-06 | ₹3.77 | ₹3.87 | ₹3.63 | ₹3.79 | 72,300 |
| 2026-02-05 | ₹3.94 | ₹3.96 | ₹3.65 | ₹3.78 | 115,426 |
| 2026-02-04 | ₹4.00 | ₹4.00 | ₹3.77 | ₹3.87 | 90,317 |
| 2026-02-03 | ₹3.82 | ₹4.03 | ₹3.82 | ₹3.94 | 82,163 |
| 2026-02-02 | ₹4.06 | ₹4.06 | ₹3.80 | ₹3.88 | 216,488 |
| 2026-02-01 | ₹3.76 | ₹3.87 | ₹3.76 | ₹3.87 | 139,168 |
| 2026-01-30 | ₹4.04 | ₹4.04 | ₹3.69 | ₹3.69 | 267,239 |
| 2026-01-29 | ₹4.15 | ₹4.15 | ₹3.88 | ₹3.88 | 198,717 |
| 2026-01-28 | ₹4.09 | ₹4.09 | ₹4.00 | ₹4.08 | 192,951 |
| 2026-01-27 | ₹3.76 | ₹3.90 | ₹3.76 | ₹3.90 | 167,226 |
| 2026-01-23 | ₹3.71 | ₹3.72 | ₹3.54 | ₹3.72 | 92,311 |
| 2026-01-22 | ₹3.42 | ₹3.55 | ₹3.23 | ₹3.55 | 167,974 |
| 2026-01-21 | ₹3.41 | ₹3.59 | ₹3.39 | ₹3.39 | 250,508 |
| 2026-01-20 | ₹3.78 | ₹3.84 | ₹3.53 | ₹3.56 | 182,066 |
| 2026-01-19 | ₹3.75 | ₹3.83 | ₹3.68 | ₹3.71 | 39,437 |
| 2026-01-16 | ₹3.82 | ₹3.94 | ₹3.66 | ₹3.75 | 156,041 |
| 2026-01-14 | ₹3.80 | ₹3.86 | ₹3.74 | ₹3.79 | 61,623 |
| 2026-01-13 | ₹3.83 | ₹4.12 | ₹3.78 | ₹3.78 | 208,579 |
| 2026-01-12 | ₹4.10 | ₹4.14 | ₹3.82 | ₹3.97 | 85,236 |
| 2026-01-09 | ₹4.12 | ₹4.20 | ₹3.84 | ₹3.99 | 326,321 |
| 2026-01-08 | ₹4.17 | ₹4.17 | ₹3.92 | ₹4.04 | 25,580 |
| 2026-01-07 | ₹4.07 | ₹4.19 | ₹4.05 | ₹4.06 | 27,211 |
| 2026-01-06 | ₹4.18 | ₹4.21 | ₹4.01 | ₹4.07 | 118,018 |
| 2026-01-05 | ₹4.12 | ₹4.19 | ₹3.93 | ₹4.01 | 175,889 |
| 2026-01-02 | ₹4.15 | ₹4.15 | ₹3.96 | ₹4.11 | 80,751 |
| 2026-01-01 | ₹4.40 | ₹4.40 | ₹4.09 | ₹4.09 | 423,465 |
Noida Toll Bridge Share Price Performance Analysis (Oct 2025 - May 2026)
NOIDATOLL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+65.28%
₹4.09 → ₹6.76
Year to Date
Price Volatility
13.29%
Low Volatility
Year to Date
Average Daily Volume
245,191
Year to Date Average
NSE Exchange
Noida Toll Bridge Share Price History – Frequently Asked Questions
Common questions about NOIDATOLL historical data and records. Examine Noida Toll Bridge quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Noida Toll Bridge (NOIDATOLL)?
The all-time high share price of Noida Toll Bridge was ₹6.76 recorded on May 21, 2026 on the NSE exchange.
What is the all-time low share price of Noida Toll Bridge (NOIDATOLL)?
The all-time low share price of Noida Toll Bridge was ₹2.87 recorded on March 27, 2026 on the NSE exchange.
How can I download NOIDATOLL historical share price data?
You can download Noida Toll Bridge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOIDATOLL shares?
The highest trading volume day for Noida Toll Bridge was 4,132,860 shares traded on May 15, 2026 on the NSE exchange, with share price at ₹4.74.