Nitta Gelatin Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NITTAGELA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nitta Gelatin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹808.00 | ₹815.55 | ₹805.00 | ₹806.85 | 1,469 |
| 2026-01-06 | ₹803.05 | ₹811.00 | ₹803.05 | ₹810.90 | 995 |
| 2026-01-05 | ₹820.00 | ₹820.00 | ₹806.05 | ₹808.85 | 1,765 |
| 2026-01-02 | ₹810.00 | ₹820.70 | ₹810.00 | ₹817.95 | 1,837 |
| 2026-01-01 | ₹818.00 | ₹824.90 | ₹800.00 | ₹810.20 | 5,614 |
Nitta Gelatin Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nitta Gelatin
Additional stock information and data for NITTAGELA
Nitta Gelatin Share Price History – Frequently Asked Questions
Common questions about NITTAGELA historical data and records
What is the all-time high share price of Nitta Gelatin (NITTAGELA)?
The all-time high share price of Nitta Gelatin was ₹1184.0 recorded on January 11, 2024 on the BSE exchange.
What is the all-time low share price of Nitta Gelatin (NITTAGELA)?
The all-time low share price of Nitta Gelatin was ₹29.75 recorded on October 27, 2008 on the BSE exchange.
How can I download NITTAGELA historical share price data?
You can download Nitta Gelatin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NITTAGELA shares?
The highest trading volume day for Nitta Gelatin was 195,187 shares traded on February 02, 2016 on the BSE exchange, with share price at ₹201.1.