NG Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NGIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NG Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹155.00 | ₹157.00 | ₹146.00 | ₹155.00 | 2,316 |
| 2026-01-06 | ₹152.60 | ₹156.50 | ₹149.00 | ₹153.00 | 585 |
| 2026-01-05 | ₹150.60 | ₹150.60 | ₹145.00 | ₹145.20 | 467 |
| 2026-01-02 | ₹149.00 | ₹159.00 | ₹146.00 | ₹153.50 | 17,314 |
| 2026-01-01 | ₹145.60 | ₹150.00 | ₹142.10 | ₹143.55 | 375 |
NG Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NG Industries
Additional stock information and data for NGIND
NG Industries Share Price History – Frequently Asked Questions
Common questions about NGIND historical data and records
What is the all-time high share price of NG Industries (NGIND)?
The all-time high share price of NG Industries was ₹230.0 recorded on February 07, 2024 on the BSE exchange.
What is the all-time low share price of NG Industries (NGIND)?
The all-time low share price of NG Industries was ₹32.2 recorded on April 15, 2021 on the BSE exchange.
How can I download NGIND historical share price data?
You can download NG Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NGIND shares?
The highest trading volume day for NG Industries was 780,975 shares traded on June 07, 2017 on the BSE exchange, with share price at ₹84.0.