Nettlinx Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NETTLINX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Nettlinx share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹18.01 | ₹18.15 | ₹17.57 | ₹17.94 | 32,636 |
| 2026-01-06 | ₹18.82 | ₹18.82 | ₹18.00 | ₹18.20 | 12,791 |
| 2026-01-05 | ₹19.40 | ₹19.90 | ₹18.05 | ₹18.45 | 6,555 |
| 2026-01-02 | ₹17.32 | ₹19.49 | ₹17.32 | ₹19.18 | 24,275 |
| 2026-01-01 | ₹17.90 | ₹18.40 | ₹16.50 | ₹17.91 | 13,181 |
Nettlinx Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Nettlinx
Additional stock information and data for NETTLINX
Nettlinx Share Price History – Frequently Asked Questions
Common questions about NETTLINX historical data and records
What is the all-time high share price of Nettlinx (NETTLINX)?
The all-time high share price of Nettlinx was ₹136.0 recorded on March 01, 2023 on the BSE exchange.
What is the all-time low share price of Nettlinx (NETTLINX)?
The all-time low share price of Nettlinx was ₹2.25 recorded on May 20, 2013 on the BSE exchange.
How can I download NETTLINX historical share price data?
You can download Nettlinx historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NETTLINX shares?
The highest trading volume day for Nettlinx was 804,237 shares traded on June 06, 2025 on the BSE exchange, with share price at ₹24.47.