NDR Auto Components Share Price All Time Records & Statistics (Jul 2020 - Jan 2026)
Comprehensive analysis of NDRAUTO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit NDR Auto Components share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹794.95 | ₹803.40 | ₹773.25 | ₹783.45 | 27,164 |
| 2026-01-06 | ₹805.00 | ₹811.10 | ₹793.10 | ₹797.30 | 20,978 |
| 2026-01-05 | ₹827.00 | ₹827.00 | ₹803.40 | ₹813.15 | 17,057 |
| 2026-01-02 | ₹810.00 | ₹826.80 | ₹805.50 | ₹821.85 | 16,658 |
| 2026-01-01 | ₹820.00 | ₹823.25 | ₹796.10 | ₹805.00 | 44,930 |
NDR Auto Components Share Price Performance Analysis (Jul 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for NDR Auto Components
Additional stock information and data for NDRAUTO
NDR Auto Components Share Price History – Frequently Asked Questions
Common questions about NDRAUTO historical data and records
What is the all-time high share price of NDR Auto Components (NDRAUTO)?
The all-time high share price of NDR Auto Components was ₹1220.0 recorded on July 18, 2025 on the NSE exchange.
What is the all-time low share price of NDR Auto Components (NDRAUTO)?
The all-time low share price of NDR Auto Components was ₹27.2 recorded on August 06, 2020 on the NSE exchange.
How can I download NDRAUTO historical share price data?
You can download NDR Auto Components historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NDRAUTO shares?
The highest trading volume day for NDR Auto Components was 2,107,108 shares traded on July 02, 2021 on the NSE exchange, with share price at ₹91.65.