Navkar Urbanstructure Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of NAVKARURB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Navkar Urbanstructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1.90 | ₹1.90 | ₹1.75 | ₹1.86 | 5,342,908 |
| 2026-01-05 | ₹1.73 | ₹1.81 | ₹1.73 | ₹1.81 | 1,235,612 |
| 2026-01-02 | ₹1.73 | ₹1.73 | ₹1.57 | ₹1.73 | 6,101,237 |
| 2026-01-01 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 101,427 |
Navkar Urbanstructure Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Navkar Urbanstructure
Additional stock information and data for NAVKARURB
Navkar Urbanstructure Share Price History – Frequently Asked Questions
Common questions about NAVKARURB historical data and records
What is the all-time high share price of Navkar Urbanstructure (NAVKARURB)?
The all-time high share price of Navkar Urbanstructure was ₹2.42 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of Navkar Urbanstructure (NAVKARURB)?
The all-time low share price of Navkar Urbanstructure was ₹1.17 recorded on December 23, 2025 on the NSE exchange.
How can I download NAVKARURB historical share price data?
You can download Navkar Urbanstructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NAVKARURB shares?
The highest trading volume day for Navkar Urbanstructure was 31,368,743 shares traded on December 09, 2025 on the NSE exchange, with share price at ₹1.57.