Narendra Properties Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of NARPROP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Narendra Properties share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹34.00 | ₹37.16 | ₹34.00 | ₹37.16 | 285 |
| 2026-01-08 | ₹37.77 | ₹37.77 | ₹34.00 | ₹34.01 | 333 |
| 2026-01-07 | ₹34.68 | ₹35.99 | ₹34.14 | ₹34.90 | 384 |
| 2026-01-06 | ₹35.98 | ₹35.98 | ₹34.15 | ₹34.51 | 1,147 |
| 2026-01-05 | ₹32.53 | ₹37.99 | ₹32.53 | ₹35.08 | 4,580 |
| 2026-01-02 | ₹40.80 | ₹40.80 | ₹35.00 | ₹36.13 | 287 |
| 2026-01-01 | ₹39.00 | ₹39.00 | ₹37.49 | ₹37.49 | 70 |
Narendra Properties Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Narendra Properties
Additional stock information and data for NARPROP
Narendra Properties Share Price History – Frequently Asked Questions
Common questions about NARPROP historical data and records
What is the all-time high share price of Narendra Properties (NARPROP)?
The all-time high share price of Narendra Properties was ₹95.0 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Narendra Properties (NARPROP)?
The all-time low share price of Narendra Properties was ₹5.21 recorded on July 06, 2015 on the BSE exchange.
How can I download NARPROP historical share price data?
You can download Narendra Properties historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NARPROP shares?
The highest trading volume day for Narendra Properties was 63,392 shares traded on February 11, 2010 on the BSE exchange, with share price at ₹42.45.