Muthoot Finance Share Price All Time Records & Statistics (May 2011 - Jan 2026)
Comprehensive analysis of MUTHOOTFIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Muthoot Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3959.00 | ₹3994.00 | ₹3917.40 | ₹3960.10 | 485,501 |
| 2026-01-06 | ₹3950.00 | ₹3995.00 | ₹3915.10 | ₹3940.70 | 620,673 |
| 2026-01-05 | ₹3849.00 | ₹3930.00 | ₹3839.90 | ₹3921.00 | 828,263 |
| 2026-01-02 | ₹3835.00 | ₹3884.80 | ₹3797.70 | ₹3820.80 | 394,926 |
| 2026-01-01 | ₹3801.50 | ₹3844.90 | ₹3766.50 | ₹3839.00 | 200,637 |
Muthoot Finance Share Price Performance Analysis (May 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Muthoot Finance
Additional stock information and data for MUTHOOTFIN
Muthoot Finance Share Price History – Frequently Asked Questions
Common questions about MUTHOOTFIN historical data and records
What is the all-time high share price of Muthoot Finance (MUTHOOTFIN)?
The all-time high share price of Muthoot Finance was ₹3995.0 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Muthoot Finance (MUTHOOTFIN)?
The all-time low share price of Muthoot Finance was ₹72.6 recorded on August 02, 2013 on the NSE exchange.
How can I download MUTHOOTFIN historical share price data?
You can download Muthoot Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUTHOOTFIN shares?
The highest trading volume day for Muthoot Finance was 60,613,615 shares traded on May 06, 2011 on the NSE exchange, with share price at ₹175.9.