Muthoot Capital Services Share Price All Time Records & Statistics (Aug 2015 - Jan 2026)
Comprehensive analysis of MUTHOOTCAP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Muthoot Capital Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹274.00 | ₹280.05 | ₹273.60 | ₹274.90 | 13,030 |
| 2026-01-08 | ₹282.15 | ₹282.15 | ₹275.10 | ₹276.55 | 8,983 |
| 2026-01-07 | ₹274.95 | ₹283.60 | ₹270.20 | ₹282.15 | 27,040 |
| 2026-01-06 | ₹277.10 | ₹277.35 | ₹264.75 | ₹274.20 | 36,406 |
| 2026-01-05 | ₹282.95 | ₹282.95 | ₹276.60 | ₹279.65 | 36,461 |
| 2026-01-02 | ₹273.70 | ₹291.20 | ₹271.85 | ₹278.80 | 98,411 |
| 2026-01-01 | ₹272.00 | ₹274.30 | ₹271.60 | ₹272.30 | 5,954 |
Muthoot Capital Services Share Price Performance Analysis (Aug 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Muthoot Capital Services
Additional stock information and data for MUTHOOTCAP
Muthoot Capital Services Share Price History – Frequently Asked Questions
Common questions about MUTHOOTCAP historical data and records
What is the all-time high share price of Muthoot Capital Services (MUTHOOTCAP)?
The all-time high share price of Muthoot Capital Services was ₹1300.0 recorded on July 31, 2018 on the NSE exchange.
What is the all-time low share price of Muthoot Capital Services (MUTHOOTCAP)?
The all-time low share price of Muthoot Capital Services was ₹107.55 recorded on September 21, 2015 on the NSE exchange.
How can I download MUTHOOTCAP historical share price data?
You can download Muthoot Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUTHOOTCAP shares?
The highest trading volume day for Muthoot Capital Services was 2,292,831 shares traded on September 15, 2022 on the NSE exchange, with share price at ₹244.75.