Murudeshwar Ceramics Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of MURUDCERA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Murudeshwar Ceramics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹33.26 | ₹34.39 | ₹32.15 | ₹33.10 | 27,106 |
| 2026-01-08 | ₹34.50 | ₹34.51 | ₹33.51 | ₹33.70 | 13,292 |
| 2026-01-07 | ₹34.84 | ₹34.84 | ₹34.02 | ₹34.35 | 16,705 |
| 2026-01-06 | ₹35.00 | ₹35.04 | ₹34.41 | ₹34.46 | 32,971 |
| 2026-01-05 | ₹35.00 | ₹35.34 | ₹34.62 | ₹35.06 | 26,560 |
| 2026-01-02 | ₹34.65 | ₹35.40 | ₹34.65 | ₹35.13 | 32,989 |
| 2026-01-01 | ₹34.55 | ₹35.24 | ₹34.50 | ₹34.65 | 24,075 |
Murudeshwar Ceramics Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Murudeshwar Ceramics
Additional stock information and data for MURUDCERA
Murudeshwar Ceramics Share Price History – Frequently Asked Questions
Common questions about MURUDCERA historical data and records
What is the all-time high share price of Murudeshwar Ceramics (MURUDCERA)?
The all-time high share price of Murudeshwar Ceramics was ₹71.9 recorded on October 31, 2023 on the NSE exchange.
What is the all-time low share price of Murudeshwar Ceramics (MURUDCERA)?
The all-time low share price of Murudeshwar Ceramics was ₹8.0 recorded on March 24, 2020 on the NSE exchange.
How can I download MURUDCERA historical share price data?
You can download Murudeshwar Ceramics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MURUDCERA shares?
The highest trading volume day for Murudeshwar Ceramics was 5,316,922 shares traded on August 20, 2024 on the NSE exchange, with share price at ₹68.91.