MRC Agrotech Share Price All Time Records & Statistics (Dec 2017 - Jan 2026)
Comprehensive analysis of MRCAGRO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MRC Agrotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹46.15 | ₹48.00 | ₹45.61 | ₹47.68 | 26,540 |
| 2026-01-08 | ₹45.10 | ₹48.00 | ₹45.10 | ₹47.80 | 64,515 |
| 2026-01-07 | ₹49.00 | ₹49.00 | ₹46.51 | ₹46.72 | 83,974 |
| 2026-01-06 | ₹47.41 | ₹49.70 | ₹46.65 | ₹48.86 | 51,841 |
| 2026-01-05 | ₹49.55 | ₹50.99 | ₹46.55 | ₹48.29 | 50,331 |
| 2026-01-02 | ₹48.00 | ₹48.99 | ₹47.86 | ₹48.99 | 58,456 |
| 2026-01-01 | ₹46.15 | ₹48.03 | ₹46.15 | ₹48.03 | 50,038 |
MRC Agrotech Share Price Performance Analysis (Dec 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MRC Agrotech
Additional stock information and data for MRCAGRO
MRC Agrotech Share Price History – Frequently Asked Questions
Common questions about MRCAGRO historical data and records
What is the all-time high share price of MRC Agrotech (MRCAGRO)?
The all-time high share price of MRC Agrotech was ₹82.95 recorded on June 28, 2022 on the BSE exchange.
What is the all-time low share price of MRC Agrotech (MRCAGRO)?
The all-time low share price of MRC Agrotech was ₹1.46 recorded on September 19, 2019 on the BSE exchange.
How can I download MRCAGRO historical share price data?
You can download MRC Agrotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MRCAGRO shares?
The highest trading volume day for MRC Agrotech was 1,968,840 shares traded on August 07, 2023 on the BSE exchange, with share price at ₹20.91.