Modern Engineering & Projects Share Price All Time Records & Statistics (Jun 2019 - Jan 2026)
Comprehensive analysis of MEAPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Modern Engineering & Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹32.99 | ₹33.00 | ₹30.90 | ₹31.90 | 77,154 |
| 2026-01-08 | ₹34.65 | ₹34.65 | ₹31.00 | ₹31.29 | 40,099 |
| 2026-01-07 | ₹33.97 | ₹34.49 | ₹32.63 | ₹34.21 | 13,286 |
| 2026-01-06 | ₹33.80 | ₹35.70 | ₹31.63 | ₹32.63 | 39,694 |
| 2026-01-05 | ₹36.65 | ₹36.65 | ₹34.12 | ₹35.14 | 19,754 |
| 2026-01-02 | ₹33.80 | ₹35.75 | ₹33.80 | ₹34.52 | 4,072 |
| 2026-01-01 | ₹34.50 | ₹35.68 | ₹33.70 | ₹34.38 | 8,528 |
Modern Engineering & Projects Share Price Performance Analysis (Jun 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Modern Engineering & Projects
Additional stock information and data for MEAPL
Modern Engineering & Projects Share Price History – Frequently Asked Questions
Common questions about MEAPL historical data and records
What is the all-time high share price of Modern Engineering & Projects (MEAPL)?
The all-time high share price of Modern Engineering & Projects was ₹87.35 recorded on June 18, 2024 on the BSE exchange.
What is the all-time low share price of Modern Engineering & Projects (MEAPL)?
The all-time low share price of Modern Engineering & Projects was ₹3.5 recorded on January 28, 2021 on the BSE exchange.
How can I download MEAPL historical share price data?
You can download Modern Engineering & Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEAPL shares?
The highest trading volume day for Modern Engineering & Projects was 1,683,998 shares traded on November 04, 2024 on the BSE exchange, with share price at ₹43.57.