Mirza International Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MIRZAINT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mirza International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹36.49 | ₹36.57 | ₹35.75 | ₹35.94 | 97,050 |
| 2026-01-07 | ₹36.20 | ₹36.63 | ₹36.04 | ₹36.45 | 79,904 |
| 2026-01-06 | ₹36.62 | ₹36.90 | ₹36.13 | ₹36.29 | 125,261 |
| 2026-01-05 | ₹37.07 | ₹37.08 | ₹36.61 | ₹36.90 | 102,139 |
| 2026-01-02 | ₹37.20 | ₹38.50 | ₹36.50 | ₹37.08 | 192,581 |
| 2026-01-01 | ₹37.14 | ₹37.45 | ₹36.43 | ₹36.93 | 95,303 |
Mirza International Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mirza International
Additional stock information and data for MIRZAINT
Mirza International Share Price History – Frequently Asked Questions
Common questions about MIRZAINT historical data and records
What is the all-time high share price of Mirza International (MIRZAINT)?
The all-time high share price of Mirza International was ₹219.85 recorded on September 12, 2022 on the NSE exchange.
What is the all-time low share price of Mirza International (MIRZAINT)?
The all-time low share price of Mirza International was ₹2.75 recorded on March 28, 2003 on the NSE exchange.
How can I download MIRZAINT historical share price data?
You can download Mirza International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIRZAINT shares?
The highest trading volume day for Mirza International was 24,141,197 shares traded on January 05, 2024 on the NSE exchange, with share price at ₹55.75.