Minda Corporation Share Price All Time Records & Statistics (Mar 2012 - Jan 2026)
Comprehensive analysis of MINDACORP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Minda Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹595.00 | ₹604.15 | ₹594.00 | ₹596.00 | 234,501 |
| 2026-01-06 | ₹605.15 | ₹606.00 | ₹596.10 | ₹597.95 | 342,761 |
| 2026-01-05 | ₹605.00 | ₹614.70 | ₹599.95 | ₹603.05 | 399,120 |
| 2026-01-02 | ₹585.80 | ₹609.35 | ₹582.80 | ₹602.50 | 775,507 |
| 2026-01-01 | ₹577.00 | ₹586.90 | ₹572.40 | ₹584.90 | 195,587 |
Minda Corporation Share Price Performance Analysis (Mar 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Minda Corporation
Additional stock information and data for MINDACORP
Minda Corporation Share Price History – Frequently Asked Questions
Common questions about MINDACORP historical data and records
What is the all-time high share price of Minda Corporation (MINDACORP)?
The all-time high share price of Minda Corporation was ₹829.4 recorded on December 31, 2014 on the NSE exchange.
What is the all-time low share price of Minda Corporation (MINDACORP)?
The all-time low share price of Minda Corporation was ₹37.5 recorded on March 19, 2012 on the NSE exchange.
How can I download MINDACORP historical share price data?
You can download Minda Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MINDACORP shares?
The highest trading volume day for Minda Corporation was 25,316,378 shares traded on September 24, 2025 on the NSE exchange, with share price at ₹577.5.