Mehai Technology Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of MEHAI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mehai Technology share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.63 | ₹1.63 | ₹1.55 | ₹1.55 | 7,717,428 |
| 2026-01-06 | ₹1.68 | ₹1.69 | ₹1.60 | ₹1.63 | 2,638,104 |
| 2026-01-05 | ₹1.70 | ₹1.71 | ₹1.65 | ₹1.66 | 2,260,009 |
| 2026-01-02 | ₹1.70 | ₹1.72 | ₹1.64 | ₹1.68 | 2,531,013 |
| 2026-01-01 | ₹1.70 | ₹1.74 | ₹1.65 | ₹1.70 | 2,532,009 |
Mehai Technology Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mehai Technology
Additional stock information and data for MEHAI
Mehai Technology Share Price History – Frequently Asked Questions
Common questions about MEHAI historical data and records
What is the all-time high share price of Mehai Technology (MEHAI)?
The all-time high share price of Mehai Technology was ₹34.0 recorded on January 13, 2025 on the BSE exchange.
What is the all-time low share price of Mehai Technology (MEHAI)?
The all-time low share price of Mehai Technology was ₹1.0 recorded on November 12, 2020 on the BSE exchange.
How can I download MEHAI historical share price data?
You can download Mehai Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEHAI shares?
The highest trading volume day for Mehai Technology was 127,971,287 shares traded on November 27, 2025 on the BSE exchange, with share price at ₹1.98.