JMJ Fintech Share Price All Time Records & Statistics (Dec 2014 - Jan 2026)
Comprehensive analysis of JMJFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JMJ Fintech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.53 | ₹15.09 | ₹14.48 | ₹14.53 | 10,520 |
| 2026-01-08 | ₹15.29 | ₹15.29 | ₹14.53 | ₹14.82 | 8,368 |
| 2026-01-07 | ₹15.27 | ₹15.27 | ₹14.90 | ₹15.05 | 4,674 |
| 2026-01-06 | ₹15.44 | ₹15.44 | ₹14.91 | ₹14.95 | 11,535 |
| 2026-01-05 | ₹15.70 | ₹15.70 | ₹14.80 | ₹15.15 | 25,318 |
| 2026-01-02 | ₹15.70 | ₹15.98 | ₹15.00 | ₹15.63 | 56,287 |
| 2026-01-01 | ₹15.73 | ₹15.73 | ₹15.18 | ₹15.38 | 8,847 |
JMJ Fintech Share Price Performance Analysis (Dec 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JMJ Fintech
Additional stock information and data for JMJFIN
JMJ Fintech Share Price History – Frequently Asked Questions
Common questions about JMJFIN historical data and records
What is the all-time high share price of JMJ Fintech (JMJFIN)?
The all-time high share price of JMJ Fintech was ₹189.17 recorded on May 02, 2017 on the BSE exchange.
What is the all-time low share price of JMJ Fintech (JMJFIN)?
The all-time low share price of JMJ Fintech was ₹1.13 recorded on February 17, 2021 on the BSE exchange.
How can I download JMJFIN historical share price data?
You can download JMJ Fintech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JMJFIN shares?
The highest trading volume day for JMJ Fintech was 1,119,908 shares traded on August 26, 2024 on the BSE exchange, with share price at ₹17.06.