Media Matrix Worldwide Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MMWL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Media Matrix Worldwide share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.23 | ₹9.50 | ₹8.66 | ₹9.09 | 169,298 |
| 2026-01-08 | ₹10.16 | ₹10.16 | ₹9.31 | ₹9.58 | 42,629 |
| 2026-01-07 | ₹10.19 | ₹10.19 | ₹9.82 | ₹9.99 | 8,077 |
| 2026-01-06 | ₹9.99 | ₹10.38 | ₹9.68 | ₹9.92 | 49,918 |
| 2026-01-05 | ₹10.42 | ₹10.42 | ₹10.00 | ₹10.02 | 40,565 |
| 2026-01-02 | ₹9.40 | ₹10.30 | ₹9.40 | ₹10.14 | 80,002 |
| 2026-01-01 | ₹9.85 | ₹10.35 | ₹9.70 | ₹9.88 | 20,815 |
Media Matrix Worldwide Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Media Matrix Worldwide
Additional stock information and data for MMWL
Media Matrix Worldwide Share Price History – Frequently Asked Questions
Common questions about MMWL historical data and records
What is the all-time high share price of Media Matrix Worldwide (MMWL)?
The all-time high share price of Media Matrix Worldwide was ₹29.3 recorded on September 06, 2023 on the BSE exchange.
What is the all-time low share price of Media Matrix Worldwide (MMWL)?
The all-time low share price of Media Matrix Worldwide was ₹1.4 recorded on April 17, 2013 on the BSE exchange.
How can I download MMWL historical share price data?
You can download Media Matrix Worldwide historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MMWL shares?
The highest trading volume day for Media Matrix Worldwide was 33,778,444 shares traded on February 18, 2016 on the BSE exchange, with share price at ₹8.89.