Mauria Udyog Share Price All Time Records & Statistics (Jan 2017 - Jan 2026)
Comprehensive analysis of MUL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mauria Udyog share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12.22 | ₹12.22 | ₹11.50 | ₹11.63 | 35,277 |
| 2026-01-06 | ₹11.79 | ₹12.33 | ₹11.05 | ₹11.54 | 210,233 |
| 2026-01-05 | ₹12.28 | ₹12.28 | ₹10.99 | ₹11.59 | 222,458 |
| 2026-01-02 | ₹12.14 | ₹12.14 | ₹11.91 | ₹12.07 | 60,948 |
| 2026-01-01 | ₹11.93 | ₹12.29 | ₹11.70 | ₹11.75 | 48,558 |
Mauria Udyog Share Price Performance Analysis (Jan 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mauria Udyog
Additional stock information and data for MUL
Mauria Udyog Share Price History – Frequently Asked Questions
Common questions about MUL historical data and records
What is the all-time high share price of Mauria Udyog (MUL)?
The all-time high share price of Mauria Udyog was ₹41.2 recorded on December 26, 2019 on the BSE exchange.
What is the all-time low share price of Mauria Udyog (MUL)?
The all-time low share price of Mauria Udyog was ₹0.85 recorded on October 05, 2020 on the BSE exchange.
How can I download MUL historical share price data?
You can download Mauria Udyog historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MUL shares?
The highest trading volume day for Mauria Udyog was 6,516,850 shares traded on December 23, 2019 on the BSE exchange, with share price at ₹40.5.