Matrimony.com Share Price All Time Records & Statistics (Sep 2017 - Jan 2026)
Comprehensive analysis of MATRIMONY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Matrimony.com share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹548.85 | ₹549.55 | ₹546.10 | ₹547.45 | 29,014 |
| 2026-01-06 | ₹550.00 | ₹550.00 | ₹545.00 | ₹548.85 | 29,022 |
| 2026-01-05 | ₹550.30 | ₹550.40 | ₹545.15 | ₹546.65 | 51,570 |
| 2026-01-02 | ₹547.50 | ₹554.60 | ₹541.70 | ₹550.35 | 108,056 |
| 2026-01-01 | ₹534.00 | ₹548.70 | ₹533.85 | ₹541.70 | 113,064 |
Matrimony.com Share Price Performance Analysis (Sep 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Matrimony.com
Additional stock information and data for MATRIMONY
Matrimony.com Share Price History – Frequently Asked Questions
Common questions about MATRIMONY historical data and records
What is the all-time high share price of Matrimony.com (MATRIMONY)?
The all-time high share price of Matrimony.com was ₹1242.0 recorded on February 25, 2021 on the NSE exchange.
What is the all-time low share price of Matrimony.com (MATRIMONY)?
The all-time low share price of Matrimony.com was ₹251.0 recorded on March 30, 2020 on the NSE exchange.
How can I download MATRIMONY historical share price data?
You can download Matrimony.com historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MATRIMONY shares?
The highest trading volume day for Matrimony.com was 3,379,035 shares traded on September 03, 2024 on the NSE exchange, with share price at ₹799.1.