Maruti Infrastructure Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MAINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Maruti Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹12.12 | ₹12.59 | ₹12.00 | ₹12.10 | 14,152 |
| 2026-01-08 | ₹12.41 | ₹12.64 | ₹12.06 | ₹12.30 | 18,235 |
| 2026-01-07 | ₹12.54 | ₹12.54 | ₹12.13 | ₹12.28 | 12,710 |
| 2026-01-06 | ₹12.50 | ₹12.85 | ₹12.16 | ₹12.48 | 17,414 |
| 2026-01-05 | ₹12.91 | ₹12.91 | ₹12.31 | ₹12.61 | 17,282 |
| 2026-01-02 | ₹13.35 | ₹13.35 | ₹12.71 | ₹12.85 | 13,322 |
| 2026-01-01 | ₹13.19 | ₹13.48 | ₹12.93 | ₹13.08 | 11,957 |
Maruti Infrastructure Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Maruti Infrastructure
Additional stock information and data for MAINFRA
Maruti Infrastructure Share Price History – Frequently Asked Questions
Common questions about MAINFRA historical data and records
What is the all-time high share price of Maruti Infrastructure (MAINFRA)?
The all-time high share price of Maruti Infrastructure was ₹40.05 recorded on August 20, 2024 on the BSE exchange.
What is the all-time low share price of Maruti Infrastructure (MAINFRA)?
The all-time low share price of Maruti Infrastructure was ₹0.4 recorded on October 28, 2008 on the BSE exchange.
How can I download MAINFRA historical share price data?
You can download Maruti Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAINFRA shares?
The highest trading volume day for Maruti Infrastructure was 3,002,640 shares traded on March 24, 2017 on the BSE exchange, with share price at ₹3.75.