Price Data Selection & Download
Marg Techno Projects Share Price All Time Records & Statistics (Apr 2020 - May 2026)
1315 daily OHLCV records on BSE from April 2020 to May 2026. Compare with Marg Techno Projects value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹52.09
September 08, 2025
BSE Exchange
Share Price All Time Low
₹2.93
February 23, 2021
BSE Exchange
Highest Volume Trading Day
123,427
August 07, 2025 • ₹43.95
BSE Exchange
Share Price History Data (Apr 2020 - May 2026)
MTPL daily open, high, low, close and volume (OHLCV) on BSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹32.20 | ₹32.29 | ₹31.00 | ₹31.00 | 4,000 |
| 2026-05-20 | ₹31.44 | ₹31.44 | ₹30.51 | ₹30.76 | 5,024 |
| 2026-05-19 | ₹29.96 | ₹29.97 | ₹29.94 | ₹29.95 | 279 |
| 2026-05-18 | ₹27.21 | ₹28.57 | ₹25.85 | ₹28.57 | 36,762 |
| 2026-05-15 | ₹29.00 | ₹29.10 | ₹27.21 | ₹27.21 | 6,199 |
| 2026-05-14 | ₹29.71 | ₹29.71 | ₹28.23 | ₹28.64 | 1,629 |
| 2026-05-13 | ₹30.84 | ₹31.21 | ₹29.71 | ₹29.71 | 2,020 |
| 2026-05-12 | ₹32.91 | ₹32.91 | ₹31.27 | ₹31.27 | 16,070 |
| 2026-05-11 | ₹34.99 | ₹35.07 | ₹31.73 | ₹32.91 | 27,650 |
| 2026-05-08 | ₹33.40 | ₹33.40 | ₹31.96 | ₹33.40 | 7,570 |
| 2026-05-07 | ₹31.81 | ₹31.81 | ₹30.33 | ₹31.81 | 14,806 |
| 2026-05-06 | ₹29.00 | ₹30.40 | ₹29.00 | ₹30.30 | 468 |
| 2026-05-05 | ₹28.90 | ₹29.62 | ₹28.00 | ₹29.00 | 11,329 |
| 2026-05-04 | ₹29.78 | ₹29.78 | ₹27.62 | ₹28.21 | 453 |
| 2026-04-30 | ₹29.00 | ₹29.69 | ₹28.50 | ₹28.83 | 1,008 |
| 2026-04-29 | ₹29.50 | ₹31.12 | ₹28.50 | ₹29.80 | 9,058 |
| 2026-04-28 | ₹29.64 | ₹29.65 | ₹29.62 | ₹29.64 | 2,679 |
| 2026-04-27 | ₹27.00 | ₹28.24 | ₹26.96 | ₹28.24 | 12,691 |
| 2026-04-24 | ₹26.05 | ₹27.99 | ₹25.00 | ₹25.68 | 2,342 |
| 2026-04-23 | ₹25.00 | ₹26.05 | ₹22.30 | ₹26.05 | 35,831 |
| 2026-04-22 | ₹24.74 | ₹26.19 | ₹23.67 | ₹23.69 | 10,005 |
| 2026-04-21 | ₹25.87 | ₹26.95 | ₹25.87 | ₹26.30 | 402 |
| 2026-04-20 | ₹24.00 | ₹25.99 | ₹23.75 | ₹25.87 | 13 |
| 2026-04-17 | ₹24.88 | ₹25.80 | ₹23.40 | ₹24.82 | 617 |
| 2026-04-16 | ₹22.90 | ₹25.18 | ₹22.90 | ₹24.88 | 6,245 |
| 2026-04-15 | ₹22.54 | ₹23.00 | ₹21.73 | ₹22.90 | 3,429 |
| 2026-04-13 | ₹21.81 | ₹23.99 | ₹21.81 | ₹23.00 | 3,279 |
| 2026-04-10 | ₹25.26 | ₹25.26 | ₹21.01 | ₹22.26 | 11,901 |
| 2026-04-09 | ₹21.85 | ₹22.99 | ₹21.85 | ₹22.98 | 1,621 |
| 2026-04-08 | ₹21.85 | ₹21.85 | ₹19.88 | ₹21.85 | 9,495 |
| 2026-04-07 | ₹20.85 | ₹21.72 | ₹19.50 | ₹19.88 | 1,236 |
| 2026-04-06 | ₹19.29 | ₹20.75 | ₹18.90 | ₹20.03 | 2,356 |
| 2026-04-02 | ₹21.50 | ₹21.50 | ₹18.70 | ₹18.91 | 4,707 |
| 2026-04-01 | ₹20.97 | ₹20.97 | ₹20.00 | ₹20.40 | 1,131 |
| 2026-03-30 | ₹24.00 | ₹25.39 | ₹19.51 | ₹19.56 | 38,572 |
| 2026-03-27 | ₹23.35 | ₹24.89 | ₹23.23 | ₹24.38 | 1,536 |
| 2026-03-25 | ₹24.35 | ₹25.59 | ₹23.53 | ₹24.90 | 843 |
| 2026-03-24 | ₹26.05 | ₹33.24 | ₹23.85 | ₹24.37 | 14,524 |
| 2026-03-23 | ₹30.80 | ₹30.80 | ₹25.55 | ₹28.07 | 4,186 |
| 2026-03-20 | ₹31.46 | ₹34.89 | ₹28.19 | ₹30.84 | 12,243 |
| 2026-03-19 | ₹27.76 | ₹31.56 | ₹27.10 | ₹31.46 | 12,231 |
| 2026-03-18 | ₹26.01 | ₹29.99 | ₹25.15 | ₹26.30 | 1,414 |
| 2026-03-17 | ₹23.85 | ₹26.75 | ₹21.16 | ₹26.72 | 7,091 |
| 2026-03-16 | ₹24.88 | ₹24.88 | ₹22.17 | ₹22.30 | 278 |
| 2026-03-13 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 500 |
| 2026-03-12 | ₹25.70 | ₹26.99 | ₹24.40 | ₹24.43 | 2,781 |
| 2026-03-11 | ₹29.43 | ₹29.43 | ₹24.40 | ₹25.34 | 5,244 |
| 2026-03-10 | ₹27.70 | ₹32.45 | ₹26.53 | ₹27.00 | 3,651 |
| 2026-03-09 | ₹32.98 | ₹32.98 | ₹27.30 | ₹27.88 | 3,441 |
| 2026-03-06 | ₹30.18 | ₹32.41 | ₹30.18 | ₹32.20 | 506 |
| 2026-03-05 | ₹29.29 | ₹35.14 | ₹28.00 | ₹30.18 | 117,317 |
| 2026-03-04 | ₹25.00 | ₹29.29 | ₹24.90 | ₹29.29 | 34,844 |
| 2026-03-02 | ₹26.94 | ₹26.94 | ₹24.10 | ₹24.41 | 1,673 |
| 2026-02-27 | ₹28.78 | ₹28.78 | ₹26.94 | ₹26.94 | 73 |
| 2026-02-26 | ₹27.85 | ₹28.85 | ₹27.00 | ₹28.79 | 81 |
| 2026-02-25 | ₹27.40 | ₹28.35 | ₹26.94 | ₹27.00 | 1,642 |
| 2026-02-23 | ₹29.00 | ₹29.00 | ₹27.51 | ₹28.40 | 977 |
| 2026-02-20 | ₹28.01 | ₹29.65 | ₹27.71 | ₹27.87 | 558 |
| 2026-02-19 | ₹28.65 | ₹29.64 | ₹28.00 | ₹28.05 | 942 |
| 2026-02-18 | ₹30.84 | ₹30.84 | ₹29.00 | ₹29.00 | 52 |
| 2026-02-17 | ₹30.98 | ₹30.99 | ₹30.69 | ₹30.69 | 104 |
| 2026-02-16 | ₹30.69 | ₹30.69 | ₹28.21 | ₹29.96 | 1,185 |
| 2026-02-13 | ₹28.50 | ₹30.88 | ₹28.50 | ₹29.96 | 1,412 |
| 2026-02-12 | ₹28.62 | ₹30.98 | ₹28.62 | ₹29.92 | 2,496 |
| 2026-02-11 | ₹32.01 | ₹33.55 | ₹27.11 | ₹28.34 | 22,362 |
| 2026-02-10 | ₹32.50 | ₹33.89 | ₹32.00 | ₹33.88 | 514 |
| 2026-02-09 | ₹34.00 | ₹34.00 | ₹32.00 | ₹33.92 | 230 |
| 2026-02-06 | ₹32.00 | ₹34.87 | ₹32.00 | ₹34.83 | 21 |
| 2026-02-05 | ₹38.00 | ₹38.00 | ₹32.09 | ₹32.93 | 1,113 |
| 2026-02-04 | ₹32.50 | ₹34.80 | ₹31.00 | ₹33.64 | 2,564 |
| 2026-02-03 | ₹36.00 | ₹36.80 | ₹31.00 | ₹32.72 | 8,151 |
| 2026-02-02 | ₹34.26 | ₹34.26 | ₹32.21 | ₹33.88 | 489 |
| 2026-02-01 | ₹34.79 | ₹34.79 | ₹34.00 | ₹34.28 | 420 |
| 2026-01-30 | ₹33.99 | ₹37.00 | ₹32.14 | ₹32.55 | 7,110 |
| 2026-01-29 | ₹38.55 | ₹38.89 | ₹32.86 | ₹33.99 | 8,684 |
| 2026-01-28 | ₹39.75 | ₹44.50 | ₹36.51 | ₹36.51 | 9,864 |
| 2026-01-27 | ₹40.89 | ₹40.92 | ₹33.50 | ₹40.56 | 3,555 |
| 2026-01-23 | ₹37.98 | ₹42.49 | ₹37.01 | ₹37.20 | 1,010 |
| 2026-01-22 | ₹40.55 | ₹43.96 | ₹37.47 | ₹38.63 | 1,283 |
| 2026-01-21 | ₹42.83 | ₹42.83 | ₹35.25 | ₹40.96 | 410 |
| 2026-01-20 | ₹41.90 | ₹43.97 | ₹38.01 | ₹38.94 | 379 |
| 2026-01-19 | ₹39.05 | ₹41.90 | ₹39.05 | ₹41.90 | 123 |
| 2026-01-14 | ₹40.20 | ₹40.20 | ₹39.05 | ₹39.59 | 756 |
| 2026-01-13 | ₹40.25 | ₹42.87 | ₹40.25 | ₹40.25 | 550 |
| 2026-01-12 | ₹44.99 | ₹44.99 | ₹39.00 | ₹39.27 | 918 |
| 2026-01-09 | ₹45.18 | ₹45.18 | ₹42.20 | ₹42.20 | 29 |
| 2026-01-08 | ₹45.50 | ₹45.50 | ₹41.00 | ₹42.20 | 1,631 |
| 2026-01-07 | ₹40.01 | ₹44.40 | ₹39.06 | ₹44.40 | 627 |
| 2026-01-05 | ₹42.50 | ₹44.00 | ₹41.00 | ₹41.12 | 1,933 |
| 2026-01-02 | ₹41.45 | ₹41.46 | ₹41.45 | ₹41.46 | 5 |
| 2026-01-01 | ₹41.80 | ₹42.00 | ₹38.03 | ₹41.45 | 13,743 |
Marg Techno Projects Share Price Performance Analysis (Apr 2020 - May 2026)
MTPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-25.21%
₹41.45 → ₹31.00
Year to Date
Price Volatility
19.93%
Medium Volatility
Year to Date
Average Daily Volume
6,760
Year to Date Average
BSE Exchange
Marg Techno Projects Share Price History – Frequently Asked Questions
Common questions about MTPL historical data and records. For live price, key ratios and fundamentals, see MTPL share price screener.
What is the all-time high share price of Marg Techno Projects (MTPL)?
The all-time high share price of Marg Techno Projects was ₹52.09 recorded on September 08, 2025 on the BSE exchange.
What is the all-time low share price of Marg Techno Projects (MTPL)?
The all-time low share price of Marg Techno Projects was ₹2.93 recorded on February 23, 2021 on the BSE exchange.
How can I download MTPL historical share price data?
You can download Marg Techno Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MTPL shares?
The highest trading volume day for Marg Techno Projects was 123,427 shares traded on August 07, 2025 on the BSE exchange, with share price at ₹43.95.