Price Data Selection & Download
Marg Techno Projects Share Price All Time Records & Statistics (Apr 2020 - Aug 2026)
1379 daily OHLCV records on BSE from April 2020 to Aug. 2026. See MTPL P/B ratio history to compare market price against book value per share.
Share Price All Time High
₹52.09
September 08, 2025
BSE Exchange
Share Price All Time Low
₹2.93
February 23, 2021
BSE Exchange
Highest Volume Trading Day
496,211
June 29, 2026 • ₹15.10
BSE Exchange
Share Price History Data (Apr 2020 - Aug 2026)
MTPL daily open, high, low, close and volume (OHLCV) on BSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹14.48 | ₹14.48 | ₹14.48 | ₹14.48 | 2,220 |
| 2026-08-20 | ₹14.77 | ₹14.77 | ₹14.77 | ₹14.77 | 899 |
| 2026-08-19 | ₹15.07 | ₹15.07 | ₹15.07 | ₹15.07 | 2,378 |
| 2026-08-18 | ₹15.37 | ₹15.37 | ₹15.37 | ₹15.37 | 15 |
| 2026-08-17 | ₹15.68 | ₹15.68 | ₹15.68 | ₹15.68 | 2 |
| 2026-08-14 | ₹16.00 | ₹16.00 | ₹16.00 | ₹16.00 | 443 |
| 2026-08-13 | ₹16.32 | ₹16.32 | ₹16.32 | ₹16.32 | 9,156 |
| 2026-08-12 | ₹16.65 | ₹16.65 | ₹16.65 | ₹16.65 | 115 |
| 2026-08-11 | ₹16.98 | ₹16.98 | ₹16.98 | ₹16.98 | 178 |
| 2026-08-10 | ₹17.32 | ₹17.32 | ₹17.32 | ₹17.32 | 145 |
| 2026-08-07 | ₹17.67 | ₹17.67 | ₹17.67 | ₹17.67 | 1,199 |
| 2026-08-06 | ₹18.03 | ₹18.03 | ₹18.03 | ₹18.03 | 9 |
| 2026-08-05 | ₹18.39 | ₹18.39 | ₹18.39 | ₹18.39 | 1 |
| 2026-08-04 | ₹18.76 | ₹18.76 | ₹18.76 | ₹18.76 | 56 |
| 2026-08-03 | ₹19.14 | ₹19.14 | ₹19.14 | ₹19.14 | 163 |
| 2026-07-31 | ₹19.53 | ₹19.53 | ₹19.53 | ₹19.53 | 59 |
| 2026-07-30 | ₹19.92 | ₹19.93 | ₹19.92 | ₹19.92 | 1,023 |
| 2026-07-29 | ₹20.32 | ₹20.32 | ₹20.32 | ₹20.32 | 1,887 |
| 2026-07-28 | ₹19.94 | ₹19.94 | ₹19.93 | ₹19.93 | 38,797 |
| 2026-07-27 | ₹19.55 | ₹19.55 | ₹19.55 | ₹19.55 | 12,154 |
| 2026-07-24 | ₹19.16 | ₹19.17 | ₹19.16 | ₹19.17 | 93,132 |
| 2026-07-23 | ₹18.80 | ₹18.80 | ₹18.80 | ₹18.80 | 1,536 |
| 2026-07-22 | ₹18.45 | ₹18.45 | ₹18.44 | ₹18.44 | 25,225 |
| 2026-07-21 | ₹18.09 | ₹18.09 | ₹18.09 | ₹18.09 | 5,758 |
| 2026-07-20 | ₹17.73 | ₹17.74 | ₹17.73 | ₹17.74 | 2,858 |
| 2026-07-17 | ₹17.35 | ₹17.40 | ₹17.35 | ₹17.40 | 129,309 |
| 2026-07-16 | ₹17.06 | ₹17.06 | ₹17.05 | ₹17.06 | 70,800 |
| 2026-07-15 | ₹16.14 | ₹16.25 | ₹16.10 | ₹16.25 | 61,253 |
| 2026-07-14 | ₹15.45 | ₹15.48 | ₹15.25 | ₹15.48 | 16,445 |
| 2026-07-13 | ₹14.74 | ₹14.75 | ₹14.36 | ₹14.75 | 10,337 |
| 2026-07-10 | ₹13.39 | ₹14.05 | ₹13.39 | ₹14.05 | 20,403 |
| 2026-07-09 | ₹14.07 | ₹14.07 | ₹13.39 | ₹13.39 | 1,234 |
| 2026-07-08 | ₹14.45 | ₹14.45 | ₹13.11 | ₹14.00 | 26,608 |
| 2026-07-07 | ₹13.15 | ₹13.79 | ₹12.50 | ₹13.78 | 10,291 |
| 2026-07-06 | ₹13.85 | ₹13.85 | ₹13.15 | ₹13.15 | 6,160 |
| 2026-07-03 | ₹13.99 | ₹13.99 | ₹13.10 | ₹13.84 | 1,673 |
| 2026-07-02 | ₹14.00 | ₹14.00 | ₹13.78 | ₹13.78 | 402 |
| 2026-07-01 | ₹14.40 | ₹14.50 | ₹13.64 | ₹14.50 | 25,032 |
| 2026-06-30 | ₹15.10 | ₹15.10 | ₹14.35 | ₹14.35 | 147,366 |
| 2026-06-29 | ₹15.00 | ₹15.50 | ₹14.36 | ₹15.10 | 496,211 |
| 2026-06-25 | ₹14.81 | ₹15.99 | ₹14.73 | ₹15.11 | 54,760 |
| 2026-06-24 | ₹15.10 | ₹16.00 | ₹14.90 | ₹15.50 | 45,986 |
| 2026-06-23 | ₹15.69 | ₹15.69 | ₹14.21 | ₹15.44 | 109,665 |
| 2026-06-22 | ₹14.60 | ₹15.72 | ₹14.25 | ₹14.95 | 21,209 |
| 2026-06-19 | ₹13.63 | ₹15.00 | ₹13.58 | ₹15.00 | 269,726 |
| 2026-06-18 | ₹15.31 | ₹15.31 | ₹14.29 | ₹14.29 | 161,906 |
| 2026-06-17 | ₹33.67 | ₹37.21 | ₹33.67 | ₹35.38 | 43,510 |
| 2026-06-16 | ₹35.13 | ₹38.75 | ₹35.13 | ₹35.44 | 3,447 |
| 2026-06-15 | ₹35.98 | ₹37.71 | ₹34.25 | ₹36.97 | 11,821 |
| 2026-06-12 | ₹37.51 | ₹37.51 | ₹35.73 | ₹35.92 | 2,249 |
| 2026-06-11 | ₹35.90 | ₹36.85 | ₹33.40 | ₹35.73 | 2,243 |
| 2026-06-10 | ₹33.00 | ₹35.90 | ₹33.00 | ₹35.15 | 1,754 |
| 2026-06-09 | ₹35.00 | ₹37.00 | ₹34.20 | ₹34.20 | 1,023 |
| 2026-06-08 | ₹37.00 | ₹37.00 | ₹34.50 | ₹36.00 | 341 |
| 2026-06-05 | ₹36.02 | ₹38.00 | ₹34.66 | ₹36.02 | 3,944 |
| 2026-06-04 | ₹39.50 | ₹39.50 | ₹36.06 | ₹36.48 | 13,624 |
| 2026-06-03 | ₹38.43 | ₹38.43 | ₹37.00 | ₹37.95 | 1,609 |
| 2026-06-02 | ₹38.00 | ₹38.00 | ₹36.50 | ₹36.60 | 548 |
| 2026-06-01 | ₹38.05 | ₹38.06 | ₹36.50 | ₹38.00 | 9,423 |
| 2026-05-29 | ₹34.00 | ₹36.70 | ₹33.25 | ₹36.25 | 8,850 |
| 2026-05-27 | ₹36.05 | ₹37.49 | ₹35.00 | ₹35.00 | 4,283 |
| 2026-05-26 | ₹35.70 | ₹35.87 | ₹35.00 | ₹35.87 | 10,725 |
| 2026-05-25 | ₹34.00 | ₹34.17 | ₹34.00 | ₹34.17 | 603 |
| 2026-05-22 | ₹32.55 | ₹32.55 | ₹32.54 | ₹32.55 | 2,160 |
| 2026-05-21 | ₹32.20 | ₹32.29 | ₹31.00 | ₹31.00 | 4,000 |
| 2026-05-20 | ₹31.44 | ₹31.44 | ₹30.51 | ₹30.76 | 5,024 |
| 2026-05-19 | ₹29.96 | ₹29.97 | ₹29.94 | ₹29.95 | 279 |
| 2026-05-18 | ₹27.21 | ₹28.57 | ₹25.85 | ₹28.57 | 36,762 |
| 2026-05-15 | ₹29.00 | ₹29.10 | ₹27.21 | ₹27.21 | 6,199 |
| 2026-05-14 | ₹29.71 | ₹29.71 | ₹28.23 | ₹28.64 | 1,629 |
| 2026-05-13 | ₹30.84 | ₹31.21 | ₹29.71 | ₹29.71 | 2,020 |
| 2026-05-12 | ₹32.91 | ₹32.91 | ₹31.27 | ₹31.27 | 16,070 |
| 2026-05-11 | ₹34.99 | ₹35.07 | ₹31.73 | ₹32.91 | 27,650 |
| 2026-05-08 | ₹33.40 | ₹33.40 | ₹31.96 | ₹33.40 | 7,570 |
| 2026-05-07 | ₹31.81 | ₹31.81 | ₹30.33 | ₹31.81 | 14,806 |
| 2026-05-06 | ₹29.00 | ₹30.40 | ₹29.00 | ₹30.30 | 468 |
| 2026-05-05 | ₹28.90 | ₹29.62 | ₹28.00 | ₹29.00 | 11,329 |
| 2026-05-04 | ₹29.78 | ₹29.78 | ₹27.62 | ₹28.21 | 453 |
| 2026-04-30 | ₹29.00 | ₹29.69 | ₹28.50 | ₹28.83 | 1,008 |
| 2026-04-29 | ₹29.50 | ₹31.12 | ₹28.50 | ₹29.80 | 9,058 |
| 2026-04-28 | ₹29.64 | ₹29.65 | ₹29.62 | ₹29.64 | 2,679 |
| 2026-04-27 | ₹27.00 | ₹28.24 | ₹26.96 | ₹28.24 | 12,691 |
| 2026-04-24 | ₹26.05 | ₹27.99 | ₹25.00 | ₹25.68 | 2,342 |
| 2026-04-23 | ₹25.00 | ₹26.05 | ₹22.30 | ₹26.05 | 35,831 |
| 2026-04-22 | ₹24.74 | ₹26.19 | ₹23.67 | ₹23.69 | 10,005 |
| 2026-04-21 | ₹25.87 | ₹26.95 | ₹25.87 | ₹26.30 | 402 |
| 2026-04-20 | ₹24.00 | ₹25.99 | ₹23.75 | ₹25.87 | 13 |
| 2026-04-17 | ₹24.88 | ₹25.80 | ₹23.40 | ₹24.82 | 617 |
| 2026-04-16 | ₹22.90 | ₹25.18 | ₹22.90 | ₹24.88 | 6,245 |
| 2026-04-15 | ₹22.54 | ₹23.00 | ₹21.73 | ₹22.90 | 3,429 |
| 2026-04-13 | ₹21.81 | ₹23.99 | ₹21.81 | ₹23.00 | 3,279 |
| 2026-04-10 | ₹25.26 | ₹25.26 | ₹21.01 | ₹22.26 | 11,901 |
| 2026-04-09 | ₹21.85 | ₹22.99 | ₹21.85 | ₹22.98 | 1,621 |
| 2026-04-08 | ₹21.85 | ₹21.85 | ₹19.88 | ₹21.85 | 9,495 |
| 2026-04-07 | ₹20.85 | ₹21.72 | ₹19.50 | ₹19.88 | 1,236 |
| 2026-04-06 | ₹19.29 | ₹20.75 | ₹18.90 | ₹20.03 | 2,356 |
| 2026-04-02 | ₹21.50 | ₹21.50 | ₹18.70 | ₹18.91 | 4,707 |
| 2026-04-01 | ₹20.97 | ₹20.97 | ₹20.00 | ₹20.40 | 1,131 |
| 2026-03-30 | ₹24.00 | ₹25.39 | ₹19.51 | ₹19.56 | 38,572 |
| 2026-03-27 | ₹23.35 | ₹24.89 | ₹23.23 | ₹24.38 | 1,536 |
| 2026-03-25 | ₹24.35 | ₹25.59 | ₹23.53 | ₹24.90 | 843 |
| 2026-03-24 | ₹26.05 | ₹33.24 | ₹23.85 | ₹24.37 | 14,524 |
| 2026-03-23 | ₹30.80 | ₹30.80 | ₹25.55 | ₹28.07 | 4,186 |
| 2026-03-20 | ₹31.46 | ₹34.89 | ₹28.19 | ₹30.84 | 12,243 |
| 2026-03-19 | ₹27.76 | ₹31.56 | ₹27.10 | ₹31.46 | 12,231 |
| 2026-03-18 | ₹26.01 | ₹29.99 | ₹25.15 | ₹26.30 | 1,414 |
| 2026-03-17 | ₹23.85 | ₹26.75 | ₹21.16 | ₹26.72 | 7,091 |
| 2026-03-16 | ₹24.88 | ₹24.88 | ₹22.17 | ₹22.30 | 278 |
| 2026-03-13 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 500 |
| 2026-03-12 | ₹25.70 | ₹26.99 | ₹24.40 | ₹24.43 | 2,781 |
| 2026-03-11 | ₹29.43 | ₹29.43 | ₹24.40 | ₹25.34 | 5,244 |
| 2026-03-10 | ₹27.70 | ₹32.45 | ₹26.53 | ₹27.00 | 3,651 |
| 2026-03-09 | ₹32.98 | ₹32.98 | ₹27.30 | ₹27.88 | 3,441 |
| 2026-03-06 | ₹30.18 | ₹32.41 | ₹30.18 | ₹32.20 | 506 |
| 2026-03-05 | ₹29.29 | ₹35.14 | ₹28.00 | ₹30.18 | 117,317 |
| 2026-03-04 | ₹25.00 | ₹29.29 | ₹24.90 | ₹29.29 | 34,844 |
| 2026-03-02 | ₹26.94 | ₹26.94 | ₹24.10 | ₹24.41 | 1,673 |
| 2026-02-27 | ₹28.78 | ₹28.78 | ₹26.94 | ₹26.94 | 73 |
| 2026-02-26 | ₹27.85 | ₹28.85 | ₹27.00 | ₹28.79 | 81 |
| 2026-02-25 | ₹27.40 | ₹28.35 | ₹26.94 | ₹27.00 | 1,642 |
| 2026-02-23 | ₹29.00 | ₹29.00 | ₹27.51 | ₹28.40 | 977 |
| 2026-02-20 | ₹28.01 | ₹29.65 | ₹27.71 | ₹27.87 | 558 |
| 2026-02-19 | ₹28.65 | ₹29.64 | ₹28.00 | ₹28.05 | 942 |
| 2026-02-18 | ₹30.84 | ₹30.84 | ₹29.00 | ₹29.00 | 52 |
| 2026-02-17 | ₹30.98 | ₹30.99 | ₹30.69 | ₹30.69 | 104 |
| 2026-02-16 | ₹30.69 | ₹30.69 | ₹28.21 | ₹29.96 | 1,185 |
| 2026-02-13 | ₹28.50 | ₹30.88 | ₹28.50 | ₹29.96 | 1,412 |
| 2026-02-12 | ₹28.62 | ₹30.98 | ₹28.62 | ₹29.92 | 2,496 |
| 2026-02-11 | ₹32.01 | ₹33.55 | ₹27.11 | ₹28.34 | 22,362 |
| 2026-02-10 | ₹32.50 | ₹33.89 | ₹32.00 | ₹33.88 | 514 |
| 2026-02-09 | ₹34.00 | ₹34.00 | ₹32.00 | ₹33.92 | 230 |
| 2026-02-06 | ₹32.00 | ₹34.87 | ₹32.00 | ₹34.83 | 21 |
| 2026-02-05 | ₹38.00 | ₹38.00 | ₹32.09 | ₹32.93 | 1,113 |
| 2026-02-04 | ₹32.50 | ₹34.80 | ₹31.00 | ₹33.64 | 2,564 |
| 2026-02-03 | ₹36.00 | ₹36.80 | ₹31.00 | ₹32.72 | 8,151 |
| 2026-02-02 | ₹34.26 | ₹34.26 | ₹32.21 | ₹33.88 | 489 |
| 2026-02-01 | ₹34.79 | ₹34.79 | ₹34.00 | ₹34.28 | 420 |
| 2026-01-30 | ₹33.99 | ₹37.00 | ₹32.14 | ₹32.55 | 7,110 |
| 2026-01-29 | ₹38.55 | ₹38.89 | ₹32.86 | ₹33.99 | 8,684 |
| 2026-01-28 | ₹39.75 | ₹44.50 | ₹36.51 | ₹36.51 | 9,864 |
| 2026-01-27 | ₹40.89 | ₹40.92 | ₹33.50 | ₹40.56 | 3,555 |
| 2026-01-23 | ₹37.98 | ₹42.49 | ₹37.01 | ₹37.20 | 1,010 |
| 2026-01-22 | ₹40.55 | ₹43.96 | ₹37.47 | ₹38.63 | 1,283 |
| 2026-01-21 | ₹42.83 | ₹42.83 | ₹35.25 | ₹40.96 | 410 |
| 2026-01-20 | ₹41.90 | ₹43.97 | ₹38.01 | ₹38.94 | 379 |
| 2026-01-19 | ₹39.05 | ₹41.90 | ₹39.05 | ₹41.90 | 123 |
| 2026-01-14 | ₹40.20 | ₹40.20 | ₹39.05 | ₹39.59 | 756 |
| 2026-01-13 | ₹40.25 | ₹42.87 | ₹40.25 | ₹40.25 | 550 |
| 2026-01-12 | ₹44.99 | ₹44.99 | ₹39.00 | ₹39.27 | 918 |
| 2026-01-09 | ₹45.18 | ₹45.18 | ₹42.20 | ₹42.20 | 29 |
| 2026-01-08 | ₹45.50 | ₹45.50 | ₹41.00 | ₹42.20 | 1,631 |
| 2026-01-07 | ₹40.01 | ₹44.40 | ₹39.06 | ₹44.40 | 627 |
| 2026-01-05 | ₹42.50 | ₹44.00 | ₹41.00 | ₹41.12 | 1,933 |
| 2026-01-02 | ₹41.45 | ₹41.46 | ₹41.45 | ₹41.46 | 5 |
| 2026-01-01 | ₹41.80 | ₹42.00 | ₹38.03 | ₹41.45 | 13,743 |
Marg Techno Projects Share Price Performance Analysis (Apr 2020 - Aug 2026)
MTPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-65.07%
₹41.45 → ₹14.48
Year to Date
Price Volatility
31.48%
High Volatility
Year to Date
Average Daily Volume
16,926
Year to Date Average
BSE Exchange
Marg Techno Projects Share Price History – Frequently Asked Questions
Common questions about MTPL historical data and records. Analyse Marg Techno Projects ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Marg Techno Projects (MTPL)?
The all-time high share price of Marg Techno Projects was ₹52.09 recorded on September 08, 2025 on the BSE exchange.
What is the all-time low share price of Marg Techno Projects (MTPL)?
The all-time low share price of Marg Techno Projects was ₹2.93 recorded on February 23, 2021 on the BSE exchange.
How can I download MTPL historical share price data?
You can download Marg Techno Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MTPL shares?
The highest trading volume day for Marg Techno Projects was 496,211 shares traded on June 29, 2026 on the BSE exchange, with share price at ₹15.1.