Mangalam Seeds Share Price All Time Records & Statistics (Aug 2015 - Jan 2026)
Comprehensive analysis of MSL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mangalam Seeds share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹151.40 | ₹155.00 | ₹145.30 | ₹146.75 | 424 |
| 2026-01-06 | ₹150.45 | ₹153.40 | ₹150.45 | ₹150.60 | 338 |
| 2026-01-05 | ₹151.60 | ₹155.95 | ₹151.00 | ₹153.50 | 653 |
| 2026-01-02 | ₹159.00 | ₹159.00 | ₹154.00 | ₹154.30 | 909 |
| 2026-01-01 | ₹158.45 | ₹158.95 | ₹151.25 | ₹157.05 | 565 |
Mangalam Seeds Share Price Performance Analysis (Aug 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mangalam Seeds
Additional stock information and data for MSL
Mangalam Seeds Share Price History – Frequently Asked Questions
Common questions about MSL historical data and records
What is the all-time high share price of Mangalam Seeds (MSL)?
The all-time high share price of Mangalam Seeds was ₹367.1 recorded on February 19, 2024 on the BSE exchange.
What is the all-time low share price of Mangalam Seeds (MSL)?
The all-time low share price of Mangalam Seeds was ₹43.1 recorded on November 06, 2018 on the BSE exchange.
How can I download MSL historical share price data?
You can download Mangalam Seeds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MSL shares?
The highest trading volume day for Mangalam Seeds was 218,205 shares traded on February 07, 2024 on the BSE exchange, with share price at ₹308.7.