Mangalam Organics Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of MANORG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mangalam Organics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹475.00 | ₹553.45 | ₹473.55 | ₹540.00 | 60,321 |
| 2026-01-06 | ₹481.25 | ₹483.10 | ₹472.00 | ₹477.55 | 2,442 |
| 2026-01-05 | ₹477.55 | ₹489.00 | ₹475.00 | ₹482.05 | 3,056 |
| 2026-01-02 | ₹485.00 | ₹485.15 | ₹475.00 | ₹480.45 | 2,480 |
| 2026-01-01 | ₹488.95 | ₹489.90 | ₹485.00 | ₹485.00 | 483 |
Mangalam Organics Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mangalam Organics
Additional stock information and data for MANORG
Mangalam Organics Share Price History – Frequently Asked Questions
Common questions about MANORG historical data and records
What is the all-time high share price of Mangalam Organics (MANORG)?
The all-time high share price of Mangalam Organics was ₹594.0 recorded on September 10, 2025 on the NSE exchange.
What is the all-time low share price of Mangalam Organics (MANORG)?
The all-time low share price of Mangalam Organics was ₹432.0 recorded on November 25, 2025 on the NSE exchange.
How can I download MANORG historical share price data?
You can download Mangalam Organics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANORG shares?
The highest trading volume day for Mangalam Organics was 60,321 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹540.0.