Mangalam Industrial Finance Share Price All Time Records & Statistics (Mar 2014 - Jan 2026)
Comprehensive analysis of MANGIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mangalam Industrial Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.38 | ₹1.38 | ₹1.37 | ₹1.38 | 12,184,008 |
| 2026-01-06 | ₹1.29 | ₹1.32 | ₹1.27 | ₹1.32 | 47,260,974 |
| 2026-01-05 | ₹1.24 | ₹1.26 | ₹1.22 | ₹1.26 | 66,704,950 |
| 2026-01-02 | ₹1.18 | ₹1.20 | ₹1.18 | ₹1.20 | 20,567,588 |
| 2026-01-01 | ₹1.12 | ₹1.15 | ₹1.11 | ₹1.15 | 51,751,204 |
Mangalam Industrial Finance Share Price Performance Analysis (Mar 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mangalam Industrial Finance
Additional stock information and data for MANGIND
Mangalam Industrial Finance Share Price History – Frequently Asked Questions
Common questions about MANGIND historical data and records
What is the all-time high share price of Mangalam Industrial Finance (MANGIND)?
The all-time high share price of Mangalam Industrial Finance was ₹325.97 recorded on January 27, 2015 on the BSE exchange.
What is the all-time low share price of Mangalam Industrial Finance (MANGIND)?
The all-time low share price of Mangalam Industrial Finance was ₹0.17 recorded on April 09, 2020 on the BSE exchange.
How can I download MANGIND historical share price data?
You can download Mangalam Industrial Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANGIND shares?
The highest trading volume day for Mangalam Industrial Finance was 66,969,462 shares traded on December 24, 2025 on the BSE exchange, with share price at ₹0.99.