Malu Paper Mills Share Price All Time Records & Statistics (Apr 2006 - Jan 2026)
Comprehensive analysis of MALUPAPER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Malu Paper Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹35.06 | ₹35.58 | ₹35.00 | ₹35.11 | 6,968 |
| 2026-01-06 | ₹35.26 | ₹35.50 | ₹35.05 | ₹35.16 | 3,378 |
| 2026-01-05 | ₹35.40 | ₹35.90 | ₹35.12 | ₹35.26 | 11,016 |
| 2026-01-02 | ₹35.80 | ₹36.48 | ₹35.18 | ₹35.73 | 19,197 |
| 2026-01-01 | ₹35.25 | ₹36.80 | ₹35.25 | ₹35.89 | 4,688 |
Malu Paper Mills Share Price Performance Analysis (Apr 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Malu Paper Mills
Additional stock information and data for MALUPAPER
Malu Paper Mills Share Price History – Frequently Asked Questions
Common questions about MALUPAPER historical data and records
What is the all-time high share price of Malu Paper Mills (MALUPAPER)?
The all-time high share price of Malu Paper Mills was ₹74.95 recorded on January 08, 2008 on the NSE exchange.
What is the all-time low share price of Malu Paper Mills (MALUPAPER)?
The all-time low share price of Malu Paper Mills was ₹5.5 recorded on March 28, 2014 on the NSE exchange.
How can I download MALUPAPER historical share price data?
You can download Malu Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MALUPAPER shares?
The highest trading volume day for Malu Paper Mills was 10,038,276 shares traded on April 05, 2006 on the NSE exchange, with share price at ₹32.45.