Mahanagar Telephone Nigam Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MTNL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mahanagar Telephone Nigam share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹35.98 | ₹36.38 | ₹35.71 | ₹36.00 | 849,901 |
| 2026-01-06 | ₹36.73 | ₹36.74 | ₹35.95 | ₹36.07 | 1,006,090 |
| 2026-01-05 | ₹36.86 | ₹37.39 | ₹36.40 | ₹36.62 | 1,289,803 |
| 2026-01-02 | ₹36.50 | ₹36.89 | ₹36.32 | ₹36.77 | 1,163,453 |
| 2026-01-01 | ₹35.78 | ₹37.14 | ₹35.78 | ₹36.50 | 1,895,380 |
Mahanagar Telephone Nigam Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mahanagar Telephone Nigam
Additional stock information and data for MTNL
Mahanagar Telephone Nigam Share Price History – Frequently Asked Questions
Common questions about MTNL historical data and records
What is the all-time high share price of Mahanagar Telephone Nigam (MTNL)?
The all-time high share price of Mahanagar Telephone Nigam was ₹228.85 recorded on April 27, 2006 on the NSE exchange.
What is the all-time low share price of Mahanagar Telephone Nigam (MTNL)?
The all-time low share price of Mahanagar Telephone Nigam was ₹4.45 recorded on August 23, 2019 on the NSE exchange.
How can I download MTNL historical share price data?
You can download Mahanagar Telephone Nigam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MTNL shares?
The highest trading volume day for Mahanagar Telephone Nigam was 140,963,660 shares traded on July 18, 2024 on the NSE exchange, with share price at ₹64.08.