Magadh Sugar & Energy Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of MAGADSUGAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Magadh Sugar & Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹490.75 | ₹492.40 | ₹486.95 | ₹489.05 | 2,180 |
| 2026-01-06 | ₹491.40 | ₹499.00 | ₹484.90 | ₹490.75 | 3,960 |
| 2026-01-05 | ₹497.00 | ₹505.60 | ₹495.00 | ₹495.45 | 2,553 |
| 2026-01-02 | ₹507.00 | ₹509.90 | ₹501.15 | ₹504.55 | 2,052 |
| 2026-01-01 | ₹503.00 | ₹504.50 | ₹501.25 | ₹504.10 | 1,545 |
Magadh Sugar & Energy Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Magadh Sugar & Energy
Additional stock information and data for MAGADSUGAR
Magadh Sugar & Energy Share Price History – Frequently Asked Questions
Common questions about MAGADSUGAR historical data and records
What is the all-time high share price of Magadh Sugar & Energy (MAGADSUGAR)?
The all-time high share price of Magadh Sugar & Energy was ₹1010.0 recorded on September 27, 2024 on the NSE exchange.
What is the all-time low share price of Magadh Sugar & Energy (MAGADSUGAR)?
The all-time low share price of Magadh Sugar & Energy was ₹45.7 recorded on July 23, 2018 on the NSE exchange.
How can I download MAGADSUGAR historical share price data?
You can download Magadh Sugar & Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAGADSUGAR shares?
The highest trading volume day for Magadh Sugar & Energy was 1,464,547 shares traded on April 30, 2021 on the NSE exchange, with share price at ₹168.25.