Home›Stock Screener›Magadh Sugar & Energy›52-Week High/Low

Magadh Sugar & Energy 52-Week High & Low

Magadh Sugar & Energy (MAGADSUGAR) 52-week high ₹620.60 (Aug. 20, 2026), 52-week low ₹417.80 (Jan. 29, 2026), current price ₹504.75 — 18.7% below 52-week high, 20.8% above 52-week low, range position 42.9% (Mid Range). For full fundamentals, ratios and live price, see MAGADSUGAR share price.

52-Week High
₹620.60
August 20, 2026
18.7% below high
52-Week Low
₹417.80
January 29, 2026
20.8% above low
Current Position in 52-Week Range
52W Low 42.9% 52W High
202.80
Range Span (₹)
Mid Range
Position Category
42.9%
Range Position

Magadh Sugar & Energy 52-Week Price Chart

MAGADSUGAR daily price over 52 weeks — current ₹504.75, high ₹620.60, low ₹417.80, range span ₹202.80. Check MAGADSUGAR market capitalization to track the company's total market size over time.

Magadh Sugar & Energy Historical 52-Week High & Low Ranges

MAGADSUGAR annual 52-week high, 52-week low and range span — 5 years of data. Analyse MAGADSUGAR shareholding pattern to track promoter, FII and institutional holdings.

2026
52-Week Range
H: ₹620.60 L: ₹417.50
48.6% Range
2025
52-Week Range
H: ₹773.10 L: ₹459.65
68.2% Range
2024
52-Week Range
H: ₹960.05 L: ₹525.00
82.9% Range
2023
52-Week Range
H: ₹831.55 L: ₹291.10
185.7% Range
2022
52-Week Range
H: ₹440.85 L: ₹248.50
77.4% Range

MAGADSUGAR vs Consumer Goods Sector — 52-Week Range Position & Return

Magadh Sugar & Energy 52-week range position 42.9% vs Consumer Goods sector average 279.6%, avg 52-week return 80.1% — 7 peers.

279.6%
Sector Avg Position
80.1%
Sector Avg Return
7
Companies
Vishwaraj Sugar Ind…
Position: 740.8% (Near High)
52W Return: 128.5%
Orient Electric
Position: 355.4% (Near High)
52W Return: 45.9%
Triveni Engineering…
Position: 261.0% (Near High)
52W Return: 61.3%
Bata
Position: 239.8% (Near High)
52W Return: 112.0%
Dabur India
Position: 171.4% (Near High)
52W Return: 47.5%
Eureka Forbes
Position: 94.5% (Near High)
52W Return: 72.0%
The Peria Karamalai…
Position: 94.2% (Near High)
52W Return: 93.2%

Volume Analysis at Extremes

High Volume: 275,973 (12.13x avg) - Strong buying interest at high - possible continuation
Low Volume: 3,030 (0.13x avg) - Low volume at low - weak conviction
Average Volume: 22,750