Madhav Marble & Granites Share Price All Time Records & Statistics (Dec 2007 - Jan 2026)
Comprehensive analysis of MADHAV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Madhav Marble & Granites share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹41.41 | ₹41.41 | ₹39.51 | ₹39.55 | 11,697 |
| 2026-01-08 | ₹42.20 | ₹42.98 | ₹41.00 | ₹41.08 | 4,316 |
| 2026-01-07 | ₹43.42 | ₹43.42 | ₹42.31 | ₹43.06 | 3,790 |
| 2026-01-06 | ₹42.70 | ₹42.70 | ₹42.00 | ₹42.50 | 935 |
| 2026-01-05 | ₹43.39 | ₹43.39 | ₹41.67 | ₹42.50 | 4,624 |
| 2026-01-02 | ₹42.90 | ₹43.40 | ₹42.15 | ₹42.94 | 6,207 |
| 2026-01-01 | ₹42.06 | ₹43.40 | ₹42.06 | ₹42.95 | 2,306 |
Madhav Marble & Granites Share Price Performance Analysis (Dec 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Madhav Marble & Granites
Additional stock information and data for MADHAV
Madhav Marble & Granites Share Price History – Frequently Asked Questions
Common questions about MADHAV historical data and records
What is the all-time high share price of Madhav Marble & Granites (MADHAV)?
The all-time high share price of Madhav Marble & Granites was ₹136.0 recorded on December 31, 2007 on the NSE exchange.
What is the all-time low share price of Madhav Marble & Granites (MADHAV)?
The all-time low share price of Madhav Marble & Granites was ₹9.5 recorded on March 16, 2009 on the NSE exchange.
How can I download MADHAV historical share price data?
You can download Madhav Marble & Granites historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MADHAV shares?
The highest trading volume day for Madhav Marble & Granites was 1,690,665 shares traded on February 19, 2021 on the NSE exchange, with share price at ₹61.3.