Dhansafal Finserve Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DHANSAFAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhansafal Finserve share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.34 | ₹3.40 | ₹3.30 | ₹3.31 | 86,613 |
| 2026-01-06 | ₹3.43 | ₹3.43 | ₹3.35 | ₹3.36 | 17,494 |
| 2026-01-05 | ₹3.42 | ₹3.45 | ₹3.34 | ₹3.45 | 31,905 |
| 2026-01-02 | ₹3.44 | ₹3.48 | ₹3.32 | ₹3.37 | 131,715 |
| 2026-01-01 | ₹3.45 | ₹3.45 | ₹3.31 | ₹3.44 | 67,883 |
Dhansafal Finserve Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhansafal Finserve
Additional stock information and data for DHANSAFAL
Dhansafal Finserve Share Price History – Frequently Asked Questions
Common questions about DHANSAFAL historical data and records
What is the all-time high share price of Dhansafal Finserve (DHANSAFAL)?
The all-time high share price of Dhansafal Finserve was ₹559.61 recorded on June 08, 2010 on the BSE exchange.
What is the all-time low share price of Dhansafal Finserve (DHANSAFAL)?
The all-time low share price of Dhansafal Finserve was ₹0.26 recorded on April 15, 2020 on the BSE exchange.
How can I download DHANSAFAL historical share price data?
You can download Dhansafal Finserve historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHANSAFAL shares?
The highest trading volume day for Dhansafal Finserve was 8,349,903 shares traded on October 11, 2024 on the BSE exchange, with share price at ₹3.65.