Linde Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of LINDEINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Linde share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5878.00 | ₹6027.00 | ₹5835.50 | ₹5907.50 | 21,219 |
| 2026-01-08 | ₹5967.50 | ₹5967.50 | ₹5855.50 | ₹5878.00 | 17,936 |
| 2026-01-07 | ₹5958.00 | ₹6000.00 | ₹5930.00 | ₹5968.00 | 19,669 |
| 2026-01-06 | ₹5949.00 | ₹5980.00 | ₹5880.00 | ₹5951.00 | 13,389 |
| 2026-01-05 | ₹5955.50 | ₹6010.00 | ₹5894.00 | ₹5927.50 | 12,963 |
| 2026-01-02 | ₹5994.00 | ₹5994.00 | ₹5901.50 | ₹5955.50 | 16,263 |
| 2026-01-01 | ₹5935.00 | ₹5961.00 | ₹5887.00 | ₹5908.00 | 7,219 |
Linde Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Linde
Additional stock information and data for LINDEINDIA
Linde Share Price History – Frequently Asked Questions
Common questions about LINDEINDIA historical data and records
What is the all-time high share price of Linde (LINDEINDIA)?
The all-time high share price of Linde was ₹9935.05 recorded on May 22, 2024 on the NSE exchange.
What is the all-time low share price of Linde (LINDEINDIA)?
The all-time low share price of Linde was ₹21.7 recorded on March 31, 2003 on the NSE exchange.
How can I download LINDEINDIA historical share price data?
You can download Linde historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LINDEINDIA shares?
The highest trading volume day for Linde was 6,273,462 shares traded on September 21, 2005 on the NSE exchange, with share price at ₹189.95.