Price Data Selection & Download
Lerthai Finance Share Price All Time Records & Statistics (Aug 2008 - May 2026)
1402 daily OHLCV records on BSE from Aug. 2008 to May 2026. For live price, key ratios and fundamentals, see Lerthai Finance share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2008 - May 2026)
LERTHAI daily open, high, low, close and volume (OHLCV) on BSE — 65 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹672.60 | ₹672.60 | ₹672.60 | ₹672.60 | 1 |
| 2026-05-18 | ₹708.00 | ₹708.00 | ₹708.00 | ₹708.00 | 1 |
| 2026-05-13 | ₹732.85 | ₹732.85 | ₹728.00 | ₹728.00 | 21 |
| 2026-05-07 | ₹698.00 | ₹698.00 | ₹698.00 | ₹698.00 | 1 |
| 2026-05-06 | ₹735.00 | ₹735.00 | ₹665.00 | ₹665.00 | 7 |
| 2026-05-04 | ₹700.00 | ₹700.00 | ₹700.00 | ₹700.00 | 1 |
| 2026-04-29 | ₹703.45 | ₹703.45 | ₹669.00 | ₹669.00 | 3 |
| 2026-04-28 | ₹729.00 | ₹729.00 | ₹670.00 | ₹670.00 | 2 |
| 2026-04-22 | ₹699.00 | ₹699.00 | ₹699.00 | ₹699.00 | 1 |
| 2026-04-21 | ₹670.00 | ₹685.00 | ₹670.00 | ₹674.00 | 8 |
| 2026-04-17 | ₹638.35 | ₹656.85 | ₹638.35 | ₹656.85 | 10 |
| 2026-04-16 | ₹638.35 | ₹638.35 | ₹638.35 | ₹638.35 | 1 |
| 2026-04-15 | ₹608.00 | ₹608.00 | ₹608.00 | ₹608.00 | 1 |
| 2026-04-10 | ₹605.00 | ₹605.00 | ₹563.35 | ₹590.00 | 47 |
| 2026-04-09 | ₹577.00 | ₹605.80 | ₹577.00 | ₹593.00 | 18 |
| 2026-04-08 | ₹579.75 | ₹579.75 | ₹577.00 | ₹577.00 | 12 |
| 2026-04-07 | ₹552.25 | ₹552.25 | ₹552.25 | ₹552.25 | 1 |
| 2026-04-06 | ₹526.00 | ₹526.00 | ₹526.00 | ₹526.00 | 1 |
| 2026-04-02 | ₹477.10 | ₹501.00 | ₹477.10 | ₹501.00 | 586 |
| 2026-03-27 | ₹479.00 | ₹479.00 | ₹478.90 | ₹478.90 | 31 |
| 2026-03-25 | ₹472.15 | ₹472.15 | ₹427.30 | ₹456.30 | 31 |
| 2026-03-23 | ₹451.80 | ₹451.80 | ₹408.85 | ₹449.75 | 208 |
| 2026-03-20 | ₹440.00 | ₹453.00 | ₹430.35 | ₹430.35 | 40 |
| 2026-03-19 | ₹453.00 | ₹453.00 | ₹453.00 | ₹453.00 | 25 |
| 2026-03-18 | ₹480.00 | ₹480.00 | ₹476.70 | ₹476.70 | 6 |
| 2026-03-17 | ₹554.50 | ₹554.50 | ₹501.75 | ₹501.75 | 61 |
| 2026-03-16 | ₹513.00 | ₹539.00 | ₹513.00 | ₹528.15 | 12 |
| 2026-03-13 | ₹545.00 | ₹545.00 | ₹540.00 | ₹540.00 | 3 |
| 2026-03-12 | ₹540.00 | ₹589.95 | ₹535.30 | ₹568.40 | 65 |
| 2026-03-11 | ₹593.10 | ₹593.10 | ₹563.45 | ₹563.45 | 11 |
| 2026-03-10 | ₹582.25 | ₹610.00 | ₹581.25 | ₹593.10 | 16 |
| 2026-03-09 | ₹637.10 | ₹637.10 | ₹577.00 | ₹611.80 | 113 |
| 2026-03-06 | ₹606.85 | ₹606.85 | ₹578.00 | ₹606.85 | 12 |
| 2026-03-05 | ₹595.30 | ₹595.30 | ₹578.00 | ₹578.00 | 2 |
| 2026-03-04 | ₹567.00 | ₹567.00 | ₹567.00 | ₹567.00 | 25 |
| 2026-03-02 | ₹596.65 | ₹596.65 | ₹596.65 | ₹596.65 | 1 |
| 2026-02-27 | ₹590.00 | ₹590.00 | ₹534.10 | ₹568.30 | 8 |
| 2026-02-26 | ₹523.05 | ₹578.00 | ₹523.05 | ₹562.20 | 83 |
| 2026-02-25 | ₹599.95 | ₹599.95 | ₹550.55 | ₹550.55 | 3 |
| 2026-02-24 | ₹640.45 | ₹640.45 | ₹579.50 | ₹579.50 | 155 |
| 2026-02-23 | ₹611.85 | ₹611.85 | ₹610.00 | ₹610.00 | 2 |
| 2026-02-20 | ₹597.60 | ₹597.60 | ₹540.75 | ₹582.80 | 14 |
| 2026-02-19 | ₹629.05 | ₹629.05 | ₹569.20 | ₹569.20 | 5 |
| 2026-02-18 | ₹606.00 | ₹606.00 | ₹548.70 | ₹599.15 | 12 |
| 2026-02-17 | ₹577.55 | ₹577.55 | ₹577.55 | ₹577.55 | 1 |
| 2026-02-16 | ₹639.40 | ₹639.40 | ₹607.90 | ₹607.90 | 2 |
| 2026-02-13 | ₹609.00 | ₹609.00 | ₹609.00 | ₹609.00 | 1 |
| 2026-02-12 | ₹599.95 | ₹599.95 | ₹580.00 | ₹580.00 | 2 |
| 2026-02-11 | ₹580.15 | ₹580.15 | ₹580.15 | ₹580.15 | 1 |
| 2026-02-10 | ₹554.30 | ₹554.30 | ₹545.00 | ₹553.00 | 21 |
| 2026-02-09 | ₹501.70 | ₹527.95 | ₹501.65 | ₹527.95 | 201 |
| 2026-02-06 | ₹583.50 | ₹583.50 | ₹528.05 | ₹528.05 | 101 |
| 2026-02-05 | ₹600.00 | ₹600.00 | ₹555.80 | ₹555.80 | 50 |
| 2026-02-04 | ₹585.00 | ₹585.00 | ₹585.00 | ₹585.00 | 201 |
| 2026-02-02 | ₹615.75 | ₹615.75 | ₹615.75 | ₹615.75 | 1 |
| 2026-02-01 | ₹586.50 | ₹586.50 | ₹586.50 | ₹586.50 | 1 |
| 2026-01-30 | ₹617.30 | ₹617.30 | ₹558.60 | ₹558.60 | 8 |
| 2026-01-29 | ₹546.00 | ₹588.00 | ₹546.00 | ₹588.00 | 31 |
| 2026-01-14 | ₹560.00 | ₹560.00 | ₹560.00 | ₹560.00 | 1 |
| 2026-01-08 | ₹540.00 | ₹567.00 | ₹540.00 | ₹564.95 | 5 |
| 2026-01-07 | ₹540.00 | ₹540.00 | ₹540.00 | ₹540.00 | 1 |
| 2026-01-06 | ₹467.30 | ₹516.25 | ₹467.30 | ₹516.25 | 206 |
| 2026-01-05 | ₹491.85 | ₹491.85 | ₹491.85 | ₹491.85 | 1 |
| 2026-01-02 | ₹544.50 | ₹544.50 | ₹517.70 | ₹517.70 | 2 |
| 2026-01-01 | ₹546.40 | ₹546.40 | ₹544.50 | ₹544.90 | 231 |
Lerthai Finance Share Price Performance Analysis (Aug 2008 - May 2026)
LERTHAI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Lerthai Finance Share Price History – Frequently Asked Questions
Common questions about LERTHAI historical data and records. Explore Lerthai Finance intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Lerthai Finance (LERTHAI)?
The all-time high share price of Lerthai Finance was ₹774.0 recorded on October 31, 2025 on the BSE exchange.
What is the all-time low share price of Lerthai Finance (LERTHAI)?
The all-time low share price of Lerthai Finance was ₹50.0 recorded on August 22, 2008 on the BSE exchange.
How can I download LERTHAI historical share price data?
You can download Lerthai Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LERTHAI shares?
The highest trading volume day for Lerthai Finance was 352,050 shares traded on November 26, 2010 on the BSE exchange, with share price at ₹367.95.