Lerthai Finance Share Price All Time Records & Statistics (Aug 2008 - Jan 2026)
Comprehensive analysis of LERTHAI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lerthai Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹540.00 | ₹540.00 | ₹540.00 | ₹540.00 | 1 |
| 2026-01-06 | ₹467.30 | ₹516.25 | ₹467.30 | ₹516.25 | 206 |
| 2026-01-05 | ₹491.85 | ₹491.85 | ₹491.85 | ₹491.85 | 1 |
| 2026-01-02 | ₹544.50 | ₹544.50 | ₹517.70 | ₹517.70 | 2 |
| 2026-01-01 | ₹546.40 | ₹546.40 | ₹544.50 | ₹544.90 | 231 |
Lerthai Finance Share Price Performance Analysis (Aug 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lerthai Finance
Additional stock information and data for LERTHAI
Lerthai Finance Share Price History – Frequently Asked Questions
Common questions about LERTHAI historical data and records
What is the all-time high share price of Lerthai Finance (LERTHAI)?
The all-time high share price of Lerthai Finance was ₹774.0 recorded on October 31, 2025 on the BSE exchange.
What is the all-time low share price of Lerthai Finance (LERTHAI)?
The all-time low share price of Lerthai Finance was ₹50.0 recorded on August 22, 2008 on the BSE exchange.
How can I download LERTHAI historical share price data?
You can download Lerthai Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LERTHAI shares?
The highest trading volume day for Lerthai Finance was 352,050 shares traded on November 26, 2010 on the BSE exchange, with share price at ₹367.95.