Triliance Polymers Share Price All Time Records & Statistics (Jun 2008 - Jan 2026)
Comprehensive analysis of TRILIANCE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Triliance Polymers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹72.79 | ₹72.79 | ₹72.78 | ₹72.79 | 3,590 |
| 2026-01-08 | ₹64.37 | ₹69.33 | ₹64.37 | ₹69.33 | 5,307 |
| 2026-01-06 | ₹66.03 | ₹66.03 | ₹66.03 | ₹66.03 | 10 |
| 2026-01-02 | ₹66.30 | ₹66.36 | ₹66.30 | ₹66.36 | 1,106 |
| 2026-01-01 | ₹66.64 | ₹66.64 | ₹65.00 | ₹65.00 | 598 |
Triliance Polymers Share Price Performance Analysis (Jun 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Triliance Polymers
Additional stock information and data for TRILIANCE
Triliance Polymers Share Price History – Frequently Asked Questions
Common questions about TRILIANCE historical data and records
What is the all-time high share price of Triliance Polymers (TRILIANCE)?
The all-time high share price of Triliance Polymers was ₹115.34 recorded on November 28, 2025 on the BSE exchange.
What is the all-time low share price of Triliance Polymers (TRILIANCE)?
The all-time low share price of Triliance Polymers was ₹11.34 recorded on June 12, 2008 on the BSE exchange.
How can I download TRILIANCE historical share price data?
You can download Triliance Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRILIANCE shares?
The highest trading volume day for Triliance Polymers was 109,996 shares traded on October 25, 2024 on the BSE exchange, with share price at ₹76.44.