Landmarc Leisure Corporation Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of LANDMARC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Landmarc Leisure Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.66 | ₹2.94 | ₹2.66 | ₹2.71 | 120,356 |
| 2026-01-08 | ₹3.08 | ₹3.08 | ₹2.80 | ₹2.80 | 171,666 |
| 2026-01-07 | ₹2.80 | ₹2.94 | ₹2.66 | ₹2.94 | 237,450 |
| 2026-01-06 | ₹2.80 | ₹2.80 | ₹2.80 | ₹2.80 | 121,289 |
| 2026-01-05 | ₹3.09 | ₹3.22 | ₹2.94 | ₹2.94 | 210,861 |
| 2026-01-02 | ₹3.09 | ₹3.09 | ₹3.01 | ₹3.09 | 177,034 |
| 2026-01-01 | ₹2.95 | ₹2.95 | ₹2.91 | ₹2.95 | 196,579 |
Landmarc Leisure Corporation Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Landmarc Leisure Corporation
Additional stock information and data for LANDMARC
Landmarc Leisure Corporation Share Price History – Frequently Asked Questions
Common questions about LANDMARC historical data and records
What is the all-time high share price of Landmarc Leisure Corporation (LANDMARC)?
The all-time high share price of Landmarc Leisure Corporation was ₹3.73 recorded on October 28, 2025 on the BSE exchange.
What is the all-time low share price of Landmarc Leisure Corporation (LANDMARC)?
The all-time low share price of Landmarc Leisure Corporation was ₹0.63 recorded on September 04, 2023 on the BSE exchange.
How can I download LANDMARC historical share price data?
You can download Landmarc Leisure Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LANDMARC shares?
The highest trading volume day for Landmarc Leisure Corporation was 1,766,027 shares traded on October 22, 2024 on the BSE exchange, with share price at ₹1.47.