Lakhotia Polyesters Share Price All Time Records & Statistics (Apr 2013 - Jan 2026)
Comprehensive analysis of LAKHOTIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Lakhotia Polyesters share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹70.27 | ₹73.40 | ₹68.50 | ₹73.40 | 883 |
| 2026-01-08 | ₹70.00 | ₹75.97 | ₹69.77 | ₹70.27 | 3,186 |
| 2026-01-07 | ₹74.33 | ₹74.33 | ₹70.62 | ₹73.44 | 1,758 |
| 2026-01-06 | ₹76.00 | ₹78.00 | ₹72.33 | ₹74.33 | 5,394 |
| 2026-01-05 | ₹83.00 | ₹83.00 | ₹75.59 | ₹76.13 | 6,091 |
| 2026-01-02 | ₹79.50 | ₹79.56 | ₹79.48 | ₹79.56 | 1,739 |
| 2026-01-01 | ₹68.77 | ₹75.99 | ₹68.77 | ₹75.78 | 12,754 |
Lakhotia Polyesters Share Price Performance Analysis (Apr 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Lakhotia Polyesters
Additional stock information and data for LAKHOTIA
Lakhotia Polyesters Share Price History – Frequently Asked Questions
Common questions about LAKHOTIA historical data and records
What is the all-time high share price of Lakhotia Polyesters (LAKHOTIA)?
The all-time high share price of Lakhotia Polyesters was ₹130.15 recorded on October 23, 2025 on the BSE exchange.
What is the all-time low share price of Lakhotia Polyesters (LAKHOTIA)?
The all-time low share price of Lakhotia Polyesters was ₹7.5 recorded on February 23, 2017 on the BSE exchange.
How can I download LAKHOTIA historical share price data?
You can download Lakhotia Polyesters historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAKHOTIA shares?
The highest trading volume day for Lakhotia Polyesters was 963,200 shares traded on August 18, 2015 on the BSE exchange, with share price at ₹12.35.