La Opala RG Share Price All Time Records & Statistics (Mar 2007 - Jan 2026)
Comprehensive analysis of LAOPALA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit La Opala RG share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹200.01 | ₹202.29 | ₹200.01 | ₹201.40 | 30,249 |
| 2026-01-06 | ₹201.50 | ₹202.99 | ₹201.00 | ₹201.85 | 31,905 |
| 2026-01-05 | ₹205.99 | ₹205.99 | ₹202.50 | ₹203.50 | 35,360 |
| 2026-01-02 | ₹201.60 | ₹206.00 | ₹201.31 | ₹204.68 | 65,875 |
| 2026-01-01 | ₹202.80 | ₹203.25 | ₹201.00 | ₹202.20 | 33,284 |
La Opala RG Share Price Performance Analysis (Mar 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for La Opala RG
Additional stock information and data for LAOPALA
La Opala RG Share Price History – Frequently Asked Questions
Common questions about LAOPALA historical data and records
What is the all-time high share price of La Opala RG (LAOPALA)?
The all-time high share price of La Opala RG was ₹479.75 recorded on August 01, 2023 on the NSE exchange.
What is the all-time low share price of La Opala RG (LAOPALA)?
The all-time low share price of La Opala RG was ₹1.36 recorded on March 16, 2009 on the NSE exchange.
How can I download LAOPALA historical share price data?
You can download La Opala RG historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LAOPALA shares?
The highest trading volume day for La Opala RG was 15,449,888 shares traded on March 11, 2013 on the NSE exchange, with share price at ₹43.04.